Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  04:00PM ET
96.72
Dollar change
-0.59
Percentage change
-0.61
%
Index- P/E21.29 EPS (ttm)4.54 Insider Own0.46% Shs Outstand131.78M Perf Week-2.15%
Market Cap12.75B Forward P/E15.70 EPS next Y6.16 Insider Trans-12.44% Shs Float131.23M Perf Month-14.43%
Enterprise Value14.73B PEG1.57 EPS next Q1.18 Inst Own91.17% Short Float3.35% Perf Quarter-27.24%
Income605.65M P/S0.79 EPS this Y2.40% Inst Trans-0.59% Short Ratio3.65 Perf Half Y-13.29%
Sales16.14B P/B5.11 EPS next Y14.39% ROA5.26% Short Interest4.40M Perf YTD-9.46%
Book/sh18.91 P/C8.04 EPS next 5Y10.00% ROE27.29% 52W High135.52 -28.63% Perf Year-12.39%
Cash/sh12.03 P/FCF18.62 EPS past 3/5Y24.63% - ROIC10.71% 52W Low85.00 13.79% Perf 3Y13.76%
Dividend Est.0.87 (0.89%) EV/EBITDA11.93 Sales past 3/5Y7.07% 4.04% Gross Margin7.54% Volatility2.17% 2.76% Perf 5Y106.67%
Dividend TTM1.04 (1.08%) EV/Sales0.91 EPS Y/Y TTM53.80% Oper. Margin6.56% ATR (14)2.84 Perf 10Y228.76%
Dividend Ex-DateJan 07, 2026 Quick Ratio1.14 Sales Y/Y TTM0.21% Profit Margin3.75% RSI (14)24.38 Recom1.57
Dividend Gr. 3/5Y20.12% - Current Ratio1.14 EPS Q/Q-29.30% SMA20-4.31% Beta1.08 Target Price140.55
Payout24.68% Debt/Eq1.35 Sales Q/Q1.58% SMA50-18.52% Rel Volume2.87 Prev Close97.31
Employees51000 LT Debt/Eq1.27 EarningsNov 18 BMO SMA200-14.49% Avg Volume1.20M Price96.72
IPOMay 10, 2007 Option/ShortYes / Yes EPS/Sales Surpr.1.74% 0.95% Trades Volume3,451,855 Change-0.61%
Date Action Analyst Rating Change Price Target Change
Dec-19-25Downgrade Barclays Overweight → Equal Weight $100
Nov-21-25Downgrade Robert W. Baird Outperform → Neutral $143
Oct-08-25Initiated National Bank Financial Outperform $151
Nov-22-24Initiated Goldman Buy $130
Mar-14-24Initiated Truist Buy $106
Jan-10-24Initiated KeyBanc Capital Markets Overweight $104
Jan-12-23Upgrade Credit Suisse Neutral → Outperform $98
Apr-27-22Initiated RBC Capital Mkts Outperform $91
Nov-05-19Upgrade Deutsche Bank Hold → Buy $44 → $49
Oct-14-19Upgrade BofA/Merrill Neutral → Buy
Dec-18-25 04:05PM
11:30AM
Dec-17-25 10:18AM
Dec-15-25 09:17AM
Dec-12-25 10:05AM
06:55AM Loading…
Dec-11-25 06:55AM
Dec-10-25 11:29AM
Dec-04-25 11:40AM
10:31AM
Dec-02-25 10:48AM
09:56AM
Nov-25-25 01:33PM
Nov-21-25 12:58PM
12:41PM
09:10AM
11:26AM Loading…
Nov-20-25 11:26AM
11:11AM
Nov-19-25 07:21PM
04:05PM
12:13PM
Nov-18-25 07:36PM
12:10PM
08:28AM
06:58AM
06:50AM
Nov-15-25 10:00PM
Nov-14-25 08:54AM
07:13AM
Nov-11-25 10:01AM
Nov-10-25 12:48PM
11:01PM Loading…
Nov-09-25 11:01PM
Nov-06-25 11:40AM
Nov-05-25 12:31PM
08:00AM
Oct-31-25 12:42PM
Oct-28-25 10:36AM
Oct-21-25 11:40AM
Oct-16-25 10:16AM
Oct-15-25 09:43AM
Oct-11-25 10:02AM
Oct-10-25 04:55PM
09:25AM
07:29AM
Oct-08-25 11:21AM
Oct-02-25 10:01AM
09:45AM
Oct-01-25 02:24PM
Sep-24-25 11:42AM
Sep-22-25 12:51PM
Sep-19-25 12:47AM
Sep-18-25 12:11PM
09:54AM
06:55AM
Sep-17-25 11:35AM
Sep-16-25 09:45AM
Sep-12-25 08:16AM
Sep-10-25 06:55AM
Sep-09-25 01:05PM
Sep-03-25 11:32PM
11:30AM
Sep-02-25 09:24AM
06:00AM
Aug-29-25 09:03AM
08:30AM
Aug-28-25 09:45AM
Aug-27-25 09:50AM
Aug-26-25 11:38AM
Aug-25-25 06:55AM
Aug-18-25 01:36PM
10:25AM
Aug-16-25 02:59PM
Aug-15-25 10:00PM
06:55AM
Aug-13-25 03:37PM
08:30AM
12:01AM
Aug-12-25 11:40PM
09:45AM
08:30AM
Aug-11-25 12:30PM
06:55AM
Aug-08-25 09:50AM
Aug-07-25 12:45PM
Aug-06-25 09:40AM
Aug-05-25 12:22PM
Aug-04-25 05:35PM
04:44PM
04:05PM
10:59AM
Aug-02-25 11:07PM
Aug-01-25 12:06PM
07:10AM
Jul-31-25 07:10AM
Jul-30-25 06:55AM
12:33AM
Jul-28-25 06:55AM
Jul-25-25 11:54AM
Jul-22-25 10:36AM
06:55AM
Jul-21-25 12:42PM
AECOM engages in the design, manufacture, financing, and operation of infrastructure assets for governments, businesses, and organizations. It operates through the following segments: Americas, International, and AECOM Capital. The Americas segment deals with planning, consulting, architectural and engineering design, construction management, and program management services to public and private clients in the United States, Canada, and Latin America in major end markets such as transportation, water, government, facilities, environmental, and energy. The International segment focuses on planning, consulting, architectural and engineering design services and program management to public and private clients in Europe, the Middle East, India, Africa, and the Asia-Australia-Pacific regions in major end markets such as transportation, water, government, facilities, environmental, and energy. The AECOM Capital segment is involved in investing and developing real estate projects. The company was founded on January 31, 1980 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gan David Y.CHIEF LEGAL OFFICERDec 15 '25Option Exercise0.005,976046,991Dec 17 04:06 PM
Gan David Y.CHIEF LEGAL OFFICERDec 17 '25Sale97.019,502921,78941,549Dec 17 04:06 PM
Gan David Y.CHIEF LEGAL OFFICERDec 15 '25Sale98.856,000593,10051,051Dec 17 04:06 PM
Kapoor GauravCHIEF FINANCIAL OFFICER (PAO)Dec 15 '25Option Exercise0.009,562065,974Dec 17 04:06 PM
Poloni LaraPRESIDENTDec 15 '25Option Exercise0.0010,0400140,231Dec 17 04:06 PM
Poloni LaraPRESIDENTDec 17 '25Sale97.0217,5331,701,135149,222Dec 17 04:06 PM
Rudd TroyCHIEF EXECUTIVE OFFICERDec 15 '25Option Exercise0.0036,812036,812Dec 17 04:05 PM
LARA POLONIOFFICERDec 17 '25Proposed Sale97.0217,5331,701,135Dec 17 04:02 PM
DAVID GANOFFICERDec 17 '25Proposed Sale97.019,502921,789Dec 17 04:01 PM
DAVID GANOFFICERDec 15 '25Proposed Sale98.856,000593,100Dec 15 04:05 PM
Rudd TroyCHIEF EXECUTIVE OFFICERAug 15 '25Option Exercise38.7253,0972,055,91653,097Aug 18 04:03 PM
Rudd TroyCHIEF EXECUTIVE OFFICERAug 15 '25Sale119.5653,0976,348,1940Aug 18 04:03 PM
Rudd TroyOfficerAug 15 '25Proposed Sale119.5653,0976,348,107Aug 15 04:07 PM
Last Close
Dec 19  •  04:00PM ET
12.80
Dollar change
+0.12
Percentage change
0.95
%
MG Mistras Group Inc daily Stock Chart
IndexRUT P/E22.43 EPS (ttm)0.57 Insider Own40.45% Shs Outstand31.55M Perf Week3.98%
Market Cap403.82M Forward P/E12.80 EPS next Y1.00 Insider Trans0.12% Shs Float18.79M Perf Month9.50%
Enterprise Value610.81M PEG0.68 EPS next Q0.21 Inst Own45.13% Short Float3.73% Perf Quarter30.88%
Income18.22M P/S0.56 EPS this Y18.06% Inst Trans2.00% Short Ratio4.73 Perf Half Y66.67%
Sales715.30M P/B1.78 EPS next Y17.65% ROA3.17% Short Interest0.70M Perf YTD41.28%
Book/sh7.21 P/C14.53 EPS next 5Y18.89% ROE8.42% 52W High13.43 -4.69% Perf Year40.97%
Cash/sh0.88 P/FCF92.20 EPS past 3/5Y67.30% 23.52% ROIC4.22% 52W Low7.06 81.30% Perf 3Y152.47%
Dividend Est.- EV/EBITDA7.55 Sales past 3/5Y2.52% -0.51% Gross Margin27.18% Volatility3.97% 4.14% Perf 5Y79.02%
Dividend TTM- EV/Sales0.85 EPS Y/Y TTM60.03% Oper. Margin6.74% ATR (14)0.50 Perf 10Y-41.55%
Dividend Ex-Date- Quick Ratio1.77 Sales Y/Y TTM-3.20% Profit Margin2.55% RSI (14)62.69 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.89 EPS Q/Q103.36% SMA205.93% Beta0.90 Target Price16.75
Payout0.00% Debt/Eq1.03 Sales Q/Q7.04% SMA5013.79% Rel Volume4.52 Prev Close12.68
Employees4800 LT Debt/Eq0.90 EarningsNov 04 AMC SMA20034.96% Avg Volume148.37K Price12.80
IPOOct 08, 2009 Option/ShortYes / Yes EPS/Sales Surpr.58.62% 2.95% Trades Volume670,028 Change0.95%
Date Action Analyst Rating Change Price Target Change
Mar-17-22Upgrade BofA Securities Underperform → Neutral
Jul-10-20Resumed Sidoti Buy $10
May-12-20Downgrade Maxim Group Buy → Hold
Oct-31-19Initiated Maxim Group Buy $21
Nov-07-18Resumed Canaccord Genuity Hold $20
Jun-22-18Upgrade Sidoti Neutral → Buy
Oct-02-17Downgrade Robert W. Baird Outperform → Neutral $21 → $22
Mar-17-17Downgrade BofA/Merrill Buy → Neutral
Aug-12-16Upgrade Robert W. Baird Neutral → Outperform $27 → $28
Apr-07-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-16-25 08:00AM
Dec-12-25 11:40AM
09:40AM
Dec-01-25 09:15AM
08:10AM
11:40AM Loading…
Nov-26-25 11:40AM
09:40AM
Nov-17-25 08:55AM
Nov-14-25 04:55PM
Nov-10-25 11:40AM
09:40AM
Nov-09-25 08:00PM
Nov-04-25 06:05PM
05:04PM
04:53PM
08:35AM Loading…
08:35AM
Nov-03-25 08:05AM
Oct-29-25 08:10AM
Oct-23-25 09:30AM
Oct-16-25 08:00AM
Oct-14-25 12:39PM
08:00AM
Sep-26-25 11:05AM
Sep-09-25 09:00AM
Aug-27-25 09:00AM
Aug-19-25 08:00AM
Aug-08-25 01:01PM
Aug-06-25 05:45PM
04:45PM
04:15PM
10:25AM Loading…
Aug-05-25 10:25AM
Jul-24-25 09:00AM
Jun-25-25 09:00AM
May-23-25 08:40AM
May-14-25 05:00PM
May-08-25 05:00PM
May-07-25 07:35PM
06:28PM
05:55PM
11:10AM
May-05-25 04:35PM
May-02-25 05:00AM
Apr-30-25 05:20PM
Apr-24-25 08:00AM
Apr-14-25 08:30AM
Apr-09-25 08:55AM
08:00AM
Mar-24-25 11:10AM
Mar-07-25 02:09AM
12:34AM
Mar-05-25 04:44PM
04:21PM
07:25AM
Mar-04-25 07:18AM
Feb-26-25 06:04PM
Feb-06-25 07:55PM
Dec-31-24 08:43AM
Dec-12-24 04:56PM
Dec-05-24 05:00PM
Nov-01-24 03:09AM
01:16AM
Oct-30-24 05:40PM
04:37PM
04:01PM
09:20AM
Oct-24-24 04:27PM
Oct-15-24 02:00PM
Oct-09-24 03:43PM
Sep-27-24 09:40AM
Sep-17-24 08:00AM
Sep-11-24 09:40AM
Sep-04-24 12:00PM
Aug-26-24 12:45PM
09:40AM
08:50AM
Aug-09-24 12:45PM
09:40AM
08:50AM
Aug-07-24 06:15AM
Jul-31-24 04:27PM
04:01PM
Jul-26-24 12:20PM
Jul-24-24 11:59AM
May-07-24 09:15AM
May-06-24 09:35AM
May-03-24 11:24AM
03:29AM
May-02-24 11:58PM
May-01-24 08:57PM
06:02PM
04:48PM
04:01PM
Apr-26-24 12:45PM
Apr-24-24 08:00AM
Mar-25-24 08:00AM
Mar-12-24 10:30AM
Mar-11-24 09:05PM
Mar-08-24 11:33AM
01:35AM
Mar-07-24 01:51PM
MISTRAS Group, Inc. engages in the provision of technology-enabled asset protection solutions. The firm serves the oil and gas, aerospace, power, infrastructure, and manufacturing markets. It operates through the following segments: North America, International Offers Services, and Products and Systems. The North America segment provides asset protection solutions primarily in North America, consisting primarily of non-destructive testing, inspection, mechanical, and engineering services. The International Offers Services segment offers services, products, and systems to markets within Europe, the Middle East, Africa, Asia except, China and South Korea, which are served by the Products and Systems segment, and South America. The Products and Systems segment designs, manufactures, sells, installs, and services the company's asset protection products and systems, including equipment and instrumentation, mainly in the United States. The company was founded by Sotirios J. Vahaviolos in 1978 and is headquartered in Princeton Junction, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coggins Eileen MaryEVP & Chief Legal OfficerSep 15 '25Buy9.5515,000143,25015,000Sep 25 03:53 PM
Stamatakis Manuel N.Executive ChairmanJun 05 '25Buy7.7110,00077,100384,299Jun 06 03:59 PM
DEBENEDICTIS NICHOLASDirectorMar 18 '25Buy9.8410,00098,400217,511Mar 20 04:03 PM
DEBENEDICTIS NICHOLASDirectorMar 19 '25Buy10.048,96289,978226,473Mar 20 04:03 PM
DEBENEDICTIS NICHOLASDirectorMar 20 '25Buy10.011,03810,390227,511Mar 20 04:03 PM
Stamatakis Manuel N.Executive ChairmanMar 19 '25Buy9.9510,00099,500374,299Mar 20 04:02 PM
Last Close
Dec 19  •  04:00PM ET
111.37
Dollar change
+5.52
Percentage change
5.21
%
WLDN Willdan Group Inc daily Stock Chart
IndexRUT P/E39.97 EPS (ttm)2.79 Insider Own3.23% Shs Outstand14.75M Perf Week7.59%
Market Cap1.64B Forward P/E25.39 EPS next Y4.39 Insider Trans-46.64% Shs Float14.27M Perf Month16.73%
Enterprise Value1.68B PEG1.23 EPS next Q0.81 Inst Own75.60% Short Float5.98% Perf Quarter5.37%
Income41.53M P/S2.52 EPS this Y69.55% Inst Trans1.43% Short Ratio3.47 Perf Half Y90.67%
Sales651.93M P/B5.80 EPS next Y6.47% ROA8.70% Short Interest0.85M Perf YTD192.39%
Book/sh19.19 P/C49.61 EPS next 5Y20.67% ROE16.38% 52W High121.00 -7.96% Perf Year175.67%
Cash/sh2.24 P/FCF25.23 EPS past 3/5Y- 30.95% ROIC12.13% 52W Low30.43 265.99% Perf 3Y568.89%
Dividend Est.- EV/EBITDA26.82 Sales past 3/5Y16.95% 5.01% Gross Margin35.34% Volatility4.20% 4.52% Perf 5Y194.94%
Dividend TTM- EV/Sales2.57 EPS Y/Y TTM72.61% Oper. Margin6.88% ATR (14)4.79 Perf 10Y1243.43%
Dividend Ex-Date- Quick Ratio1.48 Sales Y/Y TTM12.90% Profit Margin6.37% RSI (14)65.58 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.48 EPS Q/Q76.11% SMA208.50% Beta0.95 Target Price125.67
Payout0.00% Debt/Eq0.24 Sales Q/Q15.01% SMA5014.16% Rel Volume1.48 Prev Close105.85
Employees1761 LT Debt/Eq0.21 EarningsNov 06 AMC SMA20046.09% Avg Volume245.82K Price111.37
IPONov 21, 2006 Option/ShortYes / Yes EPS/Sales Surpr.45.78% 10.09% Trades Volume362,810 Change5.21%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Resumed Wedbush Outperform $35 → $51
Oct-11-17Resumed Seaport Global Securities Buy $37
May-12-17Resumed Wedbush Outperform $35 → $40
Mar-30-17Initiated Canaccord Genuity Buy $36
Nov-23-16Reiterated Wedbush Outperform $20 → $23
Nov-07-16Reiterated Wedbush Outperform $17 → $20
Jan-15-16Initiated Seaport Global Securities Speculative Buy $13
Nov-08-10Reiterated Wedbush Neutral $3 → $4
Aug-26-09Upgrade Wedbush Morgan Underperform → Neutral $4.50
Aug-08-08Downgrade Wedbush Morgan Buy → Hold $6 → $5
Dec-20-25 08:00AM
Dec-17-25 09:41AM
Dec-16-25 01:45PM
08:55AM
Dec-12-25 05:38AM
10:28AM Loading…
Dec-08-25 10:28AM
08:55AM
Dec-02-25 09:40AM
Nov-24-25 12:27PM
Nov-21-25 11:45AM
Nov-14-25 12:45PM
12:00PM
Nov-12-25 09:15AM
Nov-07-25 12:17AM
Nov-06-25 06:25PM
05:21PM Loading…
05:21PM
04:08PM
Nov-05-25 06:05PM
01:45PM
Nov-04-25 10:50AM
Oct-30-25 05:35PM
Oct-22-25 07:41AM
Oct-20-25 10:39AM
Oct-16-25 12:03PM
Oct-10-25 09:12AM
Oct-06-25 09:12AM
Sep-20-25 02:43AM
Sep-19-25 08:05AM
Sep-17-25 09:18PM
01:00PM
03:36AM Loading…
Sep-11-25 03:36AM
Sep-10-25 10:11AM
06:59AM
Sep-09-25 10:19AM
Sep-08-25 12:15PM
08:36AM
Sep-03-25 09:44AM
Aug-27-25 08:39AM
06:09AM
Aug-25-25 08:50AM
12:08AM
Aug-22-25 12:20PM
Aug-21-25 08:31AM
08:31AM
Aug-14-25 10:15AM
Aug-13-25 04:12PM
Aug-11-25 04:34PM
Aug-08-25 03:44AM
Aug-07-25 07:00PM
05:56PM
04:08PM
Aug-06-25 05:15PM
Jul-28-25 08:51AM
Jul-22-25 02:40PM
Jul-08-25 09:53AM
09:12AM
Jul-01-25 09:12AM
May-09-25 07:44AM
03:53AM
May-08-25 05:50PM
04:49PM
04:05PM
May-07-25 10:47AM
May-06-25 05:50PM
09:10AM
May-05-25 06:05PM
May-02-25 05:13PM
Apr-30-25 07:37AM
Apr-28-25 07:52AM
Apr-23-25 08:31AM
Apr-17-25 09:19AM
05:54AM
Apr-16-25 11:10AM
Apr-15-25 11:32AM
09:10AM
08:23AM
Apr-14-25 12:28PM
Apr-08-25 05:04AM
Apr-07-25 08:41AM
Apr-04-25 11:44AM
Apr-03-25 09:40AM
09:05AM
Apr-02-25 08:41AM
Apr-01-25 03:00PM
Mar-31-25 11:27AM
Mar-25-25 07:44AM
04:20AM
Mar-24-25 11:55AM
08:36AM
07:27AM
Mar-20-25 09:15AM
Mar-14-25 09:40AM
Mar-13-25 12:45PM
Mar-07-25 09:04AM
02:21AM
Mar-06-25 06:05PM
05:15PM
04:08PM
09:08AM
08:58AM
Willdan Group, Inc. engages in the provision of technical and consulting services. It operates through the Energy and Engineering & Consulting segments. The Energy segment offers energy and sustainability consulting services to utilities, public agencies and private industry. The Engineering and Consulting segment provides civil engineering-related construction management, building and safety, city engineering office management, city planning, civil design, geotechnical, material testing and other engineering consulting services. The company was founded in May 1964 and is headquartered in Anaheim, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELSep 18 '25Option Exercise32.7910,000327,90050,423Sep 22 05:44 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELSep 18 '25Sale106.0010,0001,060,00040,423Sep 22 05:44 PM
McGinn Dennis VDirectorSep 18 '25Sale106.327,298775,92311,330Sep 22 05:42 PM
DENNIS MCGINNDirectorSep 18 '25Proposed Sale106.327,298775,910Sep 18 05:28 PM
MICAH CHENOfficerSep 18 '25Proposed Sale106.0010,0001,060,000Sep 18 04:14 PM
Brisbin Thomas DonaldDirectorAug 25 '25Option Exercise16.275,18284,31175,878Aug 26 05:45 PM
Brisbin Thomas DonaldDirectorAug 25 '25Sale118.155,182612,25370,696Aug 26 05:45 PM
Brisbin Thomas DonaldDirectorAug 22 '25Sale108.72117,59512,784,49770,696Aug 26 05:39 PM
THOMAS BRISBINDirectorAug 25 '25Proposed Sale118.155,182612,256Aug 25 07:28 PM
Brisbin Thomas DonaldDirectorAug 21 '25Sale104.42125,00013,052,879188,291Aug 25 05:38 PM
Brisbin Thomas DonaldDirectorAug 20 '25Sale104.197,405771,527313,291Aug 21 05:30 PM
Brisbin Thomas DonaldDirectorAug 18 '25Option Exercise16.275,08282,684450,778Aug 20 05:39 PM
Brisbin Thomas DonaldDirectorAug 18 '25Sale109.69130,08214,268,935320,696Aug 20 05:39 PM
Downes CynthiaDirectorAug 15 '25Sale109.432,763302,3558,909Aug 18 05:42 PM
REDER WANDA KAYDirectorAug 14 '25Sale119.46850101,54110,676Aug 18 05:40 PM
THOMAS BRISBINDirectorAug 18 '25Proposed Sale112.345,082570,905Aug 18 05:13 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOAug 13 '25Option Exercise9.087,76470,49779,835Aug 15 05:31 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOAug 13 '25Sale116.547,764904,81772,071Aug 15 05:31 PM
CYNTHIA DOWNESDirectorAug 15 '25Proposed Sale109.432,763302,358Aug 15 04:25 PM
WANDA REDERDirectorAug 14 '25Proposed Sale119.46850101,541Aug 14 05:46 PM
Cohen Steven ADirectorAug 12 '25Sale116.342,500290,85026,849Aug 14 05:30 PM
CREIGHTON K EARLYOfficerAug 13 '25Proposed Sale116.547,764904,819Aug 13 04:02 PM
STEVEN A COHENDirectorAug 12 '25Proposed Sale116.342,500290,856Aug 12 04:08 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOMay 28 '25Option Exercise9.085,00045,40077,071May 29 05:49 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOMay 28 '25Sale53.285,000266,40072,071May 29 05:49 PM
Brisbin Thomas DonaldDirectorMay 27 '25Option Exercise13.9122,459312,405444,913May 29 05:31 PM
Brisbin Thomas DonaldDirectorMay 27 '25Sale52.3422,4591,175,504422,454May 29 05:31 PM
Brisbin Thomas DonaldDirectorMay 23 '25Option Exercise13.911,62622,618424,080May 28 05:45 PM
Brisbin Thomas DonaldDirectorMay 23 '25Sale51.541,62683,804422,454May 28 05:45 PM
CREIGHTON K EARLYOfficerMay 28 '25Proposed Sale53.285,000266,402May 28 05:06 PM
Brisbin Thomas DonaldDirectorMay 22 '25Option Exercise13.915,91582,278428,369May 27 05:39 PM
Brisbin Thomas DonaldDirectorMay 22 '25Sale52.045,915307,817422,454May 27 05:39 PM
THOMAS BRISBINDirectorMay 27 '25Proposed Sale52.3422,4591,175,504May 27 04:10 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 19 '25Option Exercise32.7910,000327,90048,502May 21 05:38 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 19 '25Sale50.5010,000505,00038,502May 21 05:38 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 16 '25Option Exercise32.7910,000327,90048,502May 20 05:45 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 16 '25Sale48.2010,000482,00038,502May 20 05:45 PM
Brisbin Thomas DonaldDirectorMay 16 '25Option Exercise13.9120,000278,200442,454May 20 05:43 PM
Brisbin Thomas DonaldDirectorMay 16 '25Sale48.5420,000970,800422,454May 20 05:43 PM
BIEBER MICHAEL APRESIDENT AND CEOMay 16 '25Option Exercise13.9125,000347,750225,981May 20 05:41 PM
BIEBER MICHAEL APRESIDENT AND CEOMay 16 '25Sale48.1125,0001,202,750200,981May 20 05:41 PM
Brisbin Thomas DonaldDirectorMay 20 '25Proposed Sale51.5310,000515,300May 20 04:36 PM
Brisbin Thomas DonaldDirectorMay 19 '25Proposed Sale51.2720,0001,025,400May 19 04:39 PM
CHEN MICAHOfficerMay 16 '25Proposed Sale49.0010,000490,000May 16 05:41 PM
BIEBER MICHAEL AOfficerMay 16 '25Proposed Sale48.1025,0001,202,500May 16 04:59 PM
CHEN MICAHOfficerMay 15 '25Proposed Sale47.7510,000477,500May 15 04:39 PM
Brisbin Thomas DonaldDirectorMay 13 '25Proposed Sale48.0520,000961,000May 13 07:41 PM
CHEN MICAHOfficerMar 21 '25Proposed Sale45.0020,000900,000Mar 21 04:54 PM
Shahidehpour MohammadDirectorMar 12 '25Sale39.202,27389,10212,767Mar 13 05:36 PM
Shahidehpour MohammadDirectorMar 12 '25Proposed Sale39.202,27389,102Mar 12 05:27 PM
Last Close
Dec 19  •  04:00PM ET
34.45
Dollar change
-0.06
Percentage change
-0.17
%
TTEK Tetra Tech, Inc daily Stock Chart
Index- P/E36.80 EPS (ttm)0.94 Insider Own0.53% Shs Outstand261.42M Perf Week-0.32%
Market Cap8.99B Forward P/E20.37 EPS next Y1.69 Insider Trans-0.17% Shs Float259.44M Perf Month-2.55%
Enterprise Value9.81B PEG- EPS next Q0.31 Inst Own96.78% Short Float3.58% Perf Quarter-2.19%
Income247.72M P/S1.65 EPS this Y-4.52% Inst Trans-0.67% Short Ratio3.67 Perf Half Y-2.66%
Sales5.44B P/B5.06 EPS next Y13.56% ROA5.85% Short Interest9.29M Perf YTD-13.53%
Book/sh6.81 P/C53.66 EPS next 5Y- ROE13.72% 52W High42.98 -19.85% Perf Year-16.97%
Cash/sh0.64 P/FCF20.47 EPS past 3/5Y-1.54% 7.97% ROIC9.18% 52W Low27.27 26.33% Perf 3Y9.92%
Dividend Est.0.26 (0.75%) EV/EBITDA14.81 Sales past 3/5Y15.81% 12.69% Gross Margin17.66% Volatility1.95% 2.65% Perf 5Y48.71%
Dividend TTM0.25 (0.73%) EV/Sales1.80 EPS Y/Y TTM-24.37% Oper. Margin11.10% ATR (14)0.89 Perf 10Y552.22%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.18 Sales Y/Y TTM4.69% Profit Margin4.55% RSI (14)51.77 Recom1.78
Dividend Gr. 3/5Y13.72% 13.97% Current Ratio1.18 EPS Q/Q36.55% SMA200.54% Beta0.89 Target Price42.50
Payout26.53% Debt/Eq0.55 Sales Q/Q-3.23% SMA502.05% Rel Volume1.44 Prev Close34.51
Employees25000 LT Debt/Eq0.52 EarningsNov 12 AMC SMA2001.09% Avg Volume2.53M Price34.45
IPODec 17, 1991 Option/ShortYes / Yes EPS/Sales Surpr.11.52% 9.33% Trades Volume3,638,080 Change-0.17%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Northcoast Neutral → Buy $38
Oct-08-25Initiated National Bank Financial Outperform $41
Oct-01-25Downgrade Northcoast Buy → Neutral
Feb-06-25Downgrade Maxim Group Buy → Hold
May-16-24Reiterated Maxim Group Buy $234 → $268
May-02-24Upgrade Northcoast Neutral → Buy $225
Jan-10-24Initiated KeyBanc Capital Markets Overweight $191
Sep-13-23Initiated William Blair Outperform
Aug-28-23Initiated RBC Capital Mkts Outperform $181
Jan-17-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Dec-09-25 09:55AM
09:00AM
Dec-05-25 04:25PM
Dec-04-25 09:00AM
Nov-19-25 12:31AM
11:06AM Loading…
Nov-17-25 11:06AM
Nov-14-25 09:39AM
Nov-13-25 06:02PM
04:00PM
03:05PM
10:38AM
Nov-12-25 07:10PM
06:16PM
04:13PM
04:00PM
09:08AM Loading…
Nov-11-25 09:08AM
Nov-10-25 10:00PM
Nov-07-25 07:45AM
Nov-06-25 09:00AM
Nov-04-25 09:00AM
Oct-31-25 12:36AM
Oct-30-25 09:00AM
Oct-24-25 06:16PM
Oct-23-25 12:44AM
Oct-22-25 04:00PM
Oct-14-25 12:40AM
Oct-07-25 04:00PM
Oct-01-25 12:00AM
Sep-25-25 09:45AM
Sep-22-25 04:46PM
09:50AM Loading…
Sep-17-25 09:50AM
Sep-12-25 09:05AM
Sep-09-25 09:45AM
Sep-02-25 12:32AM
Aug-29-25 09:50AM
Aug-21-25 09:45AM
05:05AM
Aug-20-25 10:13AM
Aug-14-25 10:01AM
Aug-12-25 11:49PM
11:41PM
Aug-07-25 09:50AM
Aug-06-25 11:32PM
Aug-05-25 09:45AM
12:35AM
Aug-04-25 12:45PM
10:50AM
Aug-01-25 03:27AM
Jul-31-25 11:34AM
Jul-30-25 06:40PM
05:33PM
04:24PM
04:00PM
Jul-29-25 09:00AM
Jul-28-25 11:00PM
Jul-22-25 09:00AM
Jul-16-25 12:51PM
Jul-15-25 09:00AM
Jul-09-25 04:00PM
10:02AM
08:21AM
Jul-08-25 09:00AM
Jul-04-25 01:31AM
Jul-01-25 12:37AM
Jun-16-25 11:04AM
Jun-12-25 10:14AM
Jun-11-25 06:00AM
Jun-05-25 12:02AM
Jun-02-25 10:51AM
May-29-25 11:37PM
05:29AM
May-28-25 12:20PM
12:00PM
11:20AM
May-09-25 10:02AM
02:30AM
12:31AM
May-08-25 08:46AM
May-07-25 05:20PM
04:17PM
04:00PM
May-04-25 08:30PM
May-01-25 09:00AM
08:40AM
Apr-30-25 09:07AM
Apr-28-25 09:03AM
Apr-25-25 09:15AM
Apr-24-25 09:00AM
Apr-23-25 02:58PM
02:30AM
Apr-22-25 09:00AM
Apr-17-25 09:00AM
Apr-16-25 04:00PM
Apr-15-25 09:00AM
Apr-10-25 09:57AM
09:00AM
Apr-09-25 10:21AM
Apr-08-25 09:00AM
Apr-04-25 11:51AM
Apr-03-25 09:00AM
Tetra Tech, Inc. engages in the provision of consulting and engineering services that focus on water, environment, infrastructure, renewable energy, and international development. It operates through Government Services Group (GSG) and Commercial and International Services Group (CIG). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment provides consulting and engineering services to US commercial clients and international clients inclusive of the commercial and government sectors, as well as infrastructure, environmental, engineering, and project management services across Canada, Australia, New Zealand, the United Kingdom, Brazil, and Chile. The company was founded in 1966 and is headquartered in Pasadena, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Volpi Kirsten MDirectorNov 28 '25Option Exercise9.591,0009,59069,218Dec 02 08:23 PM
Volpi Kirsten MDirectorNov 30 '25Option Exercise0.001,718068,218Dec 02 08:23 PM
SHOEMAKER LESLIE LEVP, Chief SustainabilityNov 30 '25Option Exercise0.006,7170329,528Dec 02 08:22 PM
Obiaya ChristianaDirectorNov 30 '25Option Exercise0.001,71809,171Dec 02 08:20 PM
Hopson PrestonEVP, Chief Legal/Human CapitalNov 30 '25Option Exercise0.005,190085,186Dec 02 08:18 PM
Gandhi PrashantDirectorNov 30 '25Option Exercise0.001,718016,553Dec 02 08:15 PM
CARTER BRIAN NSVP, Corporate ControllerNov 30 '25Option Exercise0.002,748057,975Dec 02 08:13 PM
CARTER BRIAN NSVP, Corporate ControllerNov 18 '25Option Exercise0.002,260051,484Dec 02 08:13 PM
BURDICK STEVEN MEVP, CFONov 30 '25Option Exercise0.007,3270153,263Dec 02 08:11 PM
Argus Roger RPresidentNov 30 '25Option Exercise0.005,190042,755Dec 02 08:08 PM
BATRACK DAN LChairman and CEONov 30 '25Option Exercise0.0040,5850354,894Dec 02 08:07 PM
BATRACK DAN LChairman and CEONov 18 '25Option Exercise0.0033,0450258,912Nov 20 06:51 PM
Argus Roger RPresidentNov 18 '25Option Exercise0.004,590030,282Nov 20 06:46 PM
SHOEMAKER LESLIE LEVP, Chief SustainabilityNov 18 '25Option Exercise0.005,6900313,680Nov 20 06:44 PM
Hopson PrestonEVP, Chief Legal/Human CapitalNov 18 '25Option Exercise0.004,590068,521Nov 20 06:43 PM
BURDICK STEVEN MEVP, CFONov 18 '25Option Exercise0.005,6900136,805Nov 20 06:42 PM
Birkenbeuel GaryDirectorAug 14 '25Sale36.002,39086,05037,725Aug 15 04:37 PM
GARY R BIRKENBEUELDirectorAug 14 '25Proposed Sale36.002,39086,050Aug 14 04:01 PM
Douglas John M.DirectorFeb 27 '25Option Exercise27.9171820,039718Mar 03 08:51 PM
Volpi Kirsten MDirectorFeb 05 '25Option Exercise9.596,00057,54066,196Feb 06 06:35 PM
Volpi Kirsten MDirectorFeb 04 '25Sale34.3310,116347,31360,196Feb 06 06:35 PM
Volpi Kirsten MDirectorFeb 04 '25Proposed Sale34.3310,116347,313Feb 04 05:44 PM
BATRACK DAN LCHIEF EXECUTIVE OFFICERNov 18 '31Sale28.7615,000431,378159,029Nov 19 08:18 PM
Last Close
Dec 19  •  04:00PM ET
175.80
Dollar change
+8.14
Percentage change
4.86
%
VSEC VSE Corp daily Stock Chart
IndexRUT P/E135.48 EPS (ttm)1.30 Insider Own6.42% Shs Outstand23.39M Perf Week3.37%
Market Cap4.11B Forward P/E41.21 EPS next Y4.27 Insider Trans0.00% Shs Float21.89M Perf Month3.78%
Enterprise Value4.50B PEG2.23 EPS next Q0.83 Inst Own98.21% Short Float7.29% Perf Quarter6.71%
Income26.58M P/S3.70 EPS this Y14.56% Inst Trans1.57% Short Ratio6.15 Perf Half Y27.74%
Sales1.11B P/B3.70 EPS next Y18.96% ROA3.09% Short Interest1.60M Perf YTD84.86%
Book/sh47.54 P/C468.38 EPS next 5Y18.44% ROE5.28% 52W High186.00 -5.48% Perf Year60.72%
Cash/sh0.38 P/FCF152.59 EPS past 3/5Y39.12% -12.72% ROIC1.94% 52W Low88.69 98.22% Perf 3Y279.86%
Dividend Est.0.40 (0.23%) EV/EBITDA29.36 Sales past 3/5Y12.89% 7.49% Gross Margin11.19% Volatility4.20% 4.03% Perf 5Y364.10%
Dividend TTM0.40 (0.23%) EV/Sales4.05 EPS Y/Y TTM65.05% Oper. Margin10.37% ATR (14)6.97 Perf 10Y492.12%
Dividend Ex-DateJan 15, 2026 Quick Ratio1.41 Sales Y/Y TTM9.22% Profit Margin2.39% RSI (14)55.09 Recom1.00
Dividend Gr. 3/5Y2.63% 2.71% Current Ratio3.94 EPS Q/Q-71.30% SMA202.59% Beta1.38 Target Price210.50
Payout23.56% Debt/Eq0.40 Sales Q/Q3.40% SMA502.75% Rel Volume2.02 Prev Close167.66
Employees1400 LT Debt/Eq0.39 EarningsOct 27 AMC SMA20020.40% Avg Volume259.57K Price175.80
IPOOct 22, 1982 Option/ShortYes / Yes EPS/Sales Surpr.17.82% 2.35% Trades Volume524,363 Change4.86%
Date Action Analyst Rating Change Price Target Change
Dec-12-25Initiated Citigroup Buy $215
Oct-17-25Initiated Deutsche Bank Buy $195
Sep-29-25Initiated Wolfe Research Outperform $190
Sep-16-25Resumed Stifel Buy $199
Aug-14-24Initiated Jefferies Buy $100
Jun-28-24Initiated Stifel Buy $101
May-02-23Upgrade RBC Capital Mkts Sector Perform → Outperform $50 → $55
May-18-22Downgrade RBC Capital Mkts Outperform → Sector Perform $65 → $48
Oct-22-21Initiated RBC Capital Mkts Outperform $60
May-05-21Initiated B. Riley Securities Buy $61
Dec-19-25 03:15PM
Nov-24-25 08:00AM
Nov-19-25 07:30AM
Nov-11-25 10:32PM
Nov-05-25 07:30AM
09:35AM Loading…
Oct-28-25 09:35AM
Oct-27-25 11:30PM
11:00PM
04:05PM
04:03PM
04:02PM
04:01PM
09:27AM
Oct-26-25 11:08PM
Oct-24-25 12:38AM
10:00AM Loading…
Oct-23-25 10:00AM
Oct-20-25 01:36PM
Oct-15-25 12:04AM
Oct-08-25 08:00AM
Sep-22-25 12:41AM
Sep-16-25 02:50PM
02:17PM
Sep-12-25 12:35AM
Sep-04-25 11:31PM
Aug-28-25 07:30AM
Aug-18-25 08:30AM
Aug-12-25 11:41PM
11:37PM
Aug-05-25 07:30AM
Aug-01-25 03:01PM
04:30PM Loading…
Jul-31-25 04:30PM
01:41PM
Jul-30-25 05:59PM
04:30PM
09:39AM
Jul-29-25 09:38AM
Jul-28-25 11:14PM
Jul-24-25 10:00AM
12:32AM
Jul-15-25 09:00AM
Jul-09-25 08:00AM
Jun-27-25 05:30AM
Jun-26-25 12:04AM
Jun-24-25 06:26PM
Jun-06-25 11:05AM
Jun-04-25 08:48AM
Jun-03-25 12:35AM
Jun-02-25 04:15PM
May-12-25 11:56AM
May-08-25 04:15PM
03:11AM
May-06-25 04:15PM
May-05-25 05:25PM
09:40AM
May-02-25 08:15AM
07:05AM
May-01-25 08:09AM
Apr-30-25 07:30AM
Apr-29-25 10:01AM
Apr-28-25 12:10PM
Apr-23-25 02:30AM
Apr-17-25 08:00AM
Apr-10-25 10:38AM
Apr-02-25 10:05AM
Apr-01-25 08:11AM
Mar-28-25 06:27PM
Mar-21-25 05:06AM
Mar-19-25 05:02AM
Mar-17-25 05:08AM
Mar-12-25 11:14AM
Mar-10-25 09:10AM
Mar-04-25 04:30PM
Mar-03-25 11:42AM
Feb-28-25 02:12AM
Feb-26-25 06:10PM
04:30PM
04:25PM
07:35AM
Feb-25-25 10:26AM
Feb-18-25 07:00AM
Feb-13-25 09:55AM
Feb-10-25 08:00AM
Feb-04-25 07:30AM
Dec-18-24 08:00AM
Dec-03-24 10:35AM
07:09AM
Nov-21-24 07:00AM
Nov-09-24 02:00PM
Nov-06-24 07:22AM
07:00AM
Oct-18-24 03:02PM
Oct-17-24 09:29PM
Oct-15-24 10:50PM
04:01PM
04:00PM
Oct-09-24 03:41PM
Sep-24-24 09:42PM
Sep-04-24 08:00AM
Aug-29-24 04:20PM
Aug-28-24 08:00AM
VSE Corp. is focused on significantly enhancing the productivity and longevity of its customers' high-value, business-critical assets. It operates through the Aviation and Fleet segments. The Aviation segment is a provider of aftermarket parts distribution and MRO services for components and engine accessories supporting commercial, business and general aviation operators. The Fleet segment focuses on the parts distribution, engineering solutions, and mission critical supply chain management services supporting the medium and heavy-duty fleet market. The company was founded in 1959 and is headquartered in Miramar, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sharma TarangChief Accounting OfficerJul 27 '25Option Exercise0.001,14108,740Jul 29 04:21 PM
BRITT ANITA DDirectorMay 09 '25Sale129.382,869371,1913,837May 12 04:48 PM
BRITT ANITA DDirectorMay 09 '25Proposed Sale131.422,869377,044May 09 03:13 PM