New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 14  •  02:40PM ET
277.24
Dollar change
+1.01
Percentage change
0.37
%
Index- P/E32.71 EPS (ttm)8.47 Insider Own0.57% Shs Outstand63.04M Perf Week6.67%
Market Cap17.48B Forward P/E24.65 EPS next Y11.25 Insider Trans-1.39% Shs Float62.67M Perf Month2.63%
Enterprise Value22.57B PEG1.79 EPS next Q1.64 Inst Own111.37% Short Float4.90% Perf Quarter8.93%
Income546.38M P/S1.59 EPS this Y17.01% Inst Trans2.82% Short Ratio3.14 Perf Half Y15.78%
Sales11.02B P/B12.08 EPS next Y17.67% ROA6.38% Short Interest3.07M Perf YTD-2.74%
Book/sh22.95 P/C23.38 EPS next 5Y18.31% ROE43.41% 52W High309.00 -10.28% Perf Year12.32%
Cash/sh11.86 P/FCF- EPS past 3/5Y9.12% 2.44% ROIC7.95% 52W Low212.92 30.21% Perf 3Y133.05%
Dividend Est.- EV/EBITDA19.81 Sales past 3/5Y4.48% 7.82% Gross Margin40.30% Volatility4.01% 2.87% Perf 5Y26.58%
Dividend TTM- EV/Sales2.05 EPS Y/Y TTM29.06% Oper. Margin7.02% ATR (14)8.88 Perf 10Y473.05%
Dividend Ex-Date- Quick Ratio0.55 Sales Y/Y TTM7.56% Profit Margin4.96% RSI (14)57.44 Recom1.33
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q28.56% SMA205.77% Beta1.72 Target Price350.13
Payout0.00% Debt/Eq4.04 Sales Q/Q9.72% SMA501.35% Rel Volume0.67 Prev Close276.23
Employees77532 LT Debt/Eq3.75 EarningsAug 28 BMO SMA2007.76% Avg Volume978.93K Price277.24
IPOOct 02, 2013 Option/ShortYes / Yes EPS/Sales Surpr.24.07% 2.55% Trades Volume530,106 Change0.37%
Date Action Analyst Rating Change Price Target Change
Aug-29-25Reiterated Telsey Advisory Group Outperform $300 → $350
May-30-25Reiterated Telsey Advisory Group Outperform $340 → $300
Jan-10-25Upgrade UBS Neutral → Buy $280 → $360
Nov-27-24Reiterated Telsey Advisory Group Outperform $310 → $320
Aug-30-24Reiterated Telsey Advisory Group Outperform $300 → $310
Aug-23-24Reiterated Telsey Advisory Group Outperform $270 → $300
Aug-19-24Upgrade Gordon Haskett Hold → Buy $300
Aug-09-24Upgrade TD Cowen Hold → Buy $257 → $279
May-31-24Reiterated Telsey Advisory Group Outperform $250 → $270
May-02-24Upgrade UBS Sell → Neutral $126 → $212
Oct-13-25 09:45AM
Oct-07-25 12:37AM
Oct-01-25 10:00AM
Sep-25-25 09:45AM
Sep-19-25 06:00AM
11:08AM Loading…
Sep-18-25 11:08AM
Sep-16-25 08:39AM
Sep-15-25 09:13AM
Sep-13-25 09:45AM
Sep-12-25 04:01PM
Sep-09-25 11:37PM
12:11PM
09:45AM
Sep-08-25 04:29PM
Sep-04-25 12:18PM
09:15AM Loading…
09:15AM
01:31AM
Aug-31-25 09:53AM
Aug-29-25 02:48PM
12:59PM
12:18PM
09:26AM
03:06AM
01:30AM
Aug-28-25 04:49PM
03:51PM
02:43PM
02:10PM
11:07AM
10:16AM
10:12AM Loading…
10:12AM
09:30AM
08:37AM
08:21AM
08:18AM
08:00AM
07:38AM
07:28AM
07:25AM
07:03AM
06:45AM
Aug-27-25 10:23AM
Aug-26-25 11:02PM
08:20AM
Aug-25-25 09:15AM
07:35AM
05:20AM
Aug-22-25 10:23AM
09:45AM
Aug-21-25 04:15PM
10:00AM
08:50AM
Aug-20-25 07:41AM
Aug-19-25 10:27AM
09:16AM
Aug-18-25 11:09AM
Aug-15-25 12:02AM
Aug-14-25 04:15PM
Aug-13-25 10:44AM
09:35AM
08:30AM
Aug-12-25 12:50PM
09:50AM
08:30AM
Aug-11-25 12:39AM
Aug-05-25 11:31PM
12:10PM
08:50AM
Aug-01-25 12:42AM
Jul-31-25 08:50AM
Jul-17-25 06:05PM
12:38AM
Jul-16-25 12:33AM
Jul-04-25 09:41AM
Jul-02-25 02:46AM
Jun-30-25 09:24AM
Jun-23-25 10:23AM
Jun-16-25 10:43AM
Jun-12-25 05:49PM
Jun-09-25 10:26AM
May-30-25 02:45PM
10:47AM
09:40AM
09:05AM
03:04AM
May-29-25 04:50PM
03:00PM
02:01PM
12:44PM
11:00AM
10:45AM
09:30AM
09:27AM
07:55AM
06:55AM
06:55AM
06:45AM
May-28-25 06:55AM
06:55AM
03:02AM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. It operates through the following segments: Ladies Apparel, Accessories and Shoes, Home, Mens Apparel, Kids Apparel and Baby, and Outerwear. The company was founded in 1972 and is headquartered in Burlington, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marquette TravisPresident and COOOct 07 '25Sale261.358421,95422,592Oct 08 04:15 PM
Marquette TravisOfficerOct 07 '25Proposed Sale263.258422,113Oct 07 04:02 PM
Vecchio JenniferGroup President and CMOOct 01 '25Sale254.04419106,44164,170Oct 03 04:15 PM
Vecchio JenniferOfficerOct 01 '25Proposed Sale253.89419106,379Oct 01 04:04 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Option Exercise98.921,123111,0873,512Sep 11 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Sale281.251,123315,8442,389Sep 11 04:15 PM
Vecchio JenniferGroup President and CMOSep 02 '25Sale287.92420120,92864,589Sep 04 04:15 PM
Vecchio JenniferOfficerSep 02 '25Proposed Sale287.85420120,897Sep 02 04:07 PM
Vecchio JenniferGroup President and CMOAug 01 '25Sale269.93420113,37265,009Aug 05 04:15 PM
Vecchio JenniferOfficerAug 01 '25Proposed Sale267.73420112,446Aug 01 04:03 PM
Vecchio JenniferGroup President and CMOJul 01 '25Sale236.6442099,38865,429Jul 03 04:15 PM
Vecchio JenniferOfficerJul 01 '25Proposed Sale232.1742097,511Jul 01 04:02 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Option Exercise54.5845024,5612,839Jun 09 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Sale241.39450108,6262,389Jun 09 04:15 PM
Vecchio JenniferGroup President and CMOJun 02 '25Sale228.57493112,68566,061Jun 04 04:15 PM
Vecchio JenniferOfficerJun 02 '25Proposed Sale227.00493111,911Jun 02 04:06 PM
Marquette TravisPresident and COOMay 05 '25Sale237.6319045,14922,858May 07 04:15 PM
Marquette TravisPresident and COOMay 02 '25Sale233.54538125,64523,465May 05 04:15 PM
Vecchio JenniferGroup President and CMOMay 01 '25Sale226.72493111,77267,681May 05 04:15 PM
Marquette TravisOfficerMay 05 '25Proposed Sale235.4819044,741May 05 04:04 PM
Marquette TravisOfficerMay 02 '25Proposed Sale231.39538124,488May 02 04:01 PM
Vecchio JenniferOfficerMay 01 '25Proposed Sale226.66493111,743May 01 04:04 PM
Vecchio JenniferGroup President and CMOApr 01 '25Sale241.19493118,90761,475Apr 03 04:15 PM
Vecchio JenniferOfficerApr 01 '25Proposed Sale238.26493117,462Apr 01 04:12 PM
Marquette TravisPresident and COOMar 24 '25Sale246.072,346577,28219,198Mar 25 04:15 PM
Vecchio JenniferGroup President and CMOMar 20 '25Sale239.944,9391,185,08370,006Mar 24 04:15 PM
Marquette TravisOfficerMar 24 '25Proposed Sale238.132,346558,653Mar 24 04:12 PM
Vecchio JenniferOfficerMar 20 '25Proposed Sale239.904,9391,184,848Mar 20 05:02 PM
Vecchio JenniferGroup President and CMOMar 03 '25Sale243.75493120,16974,945Mar 05 04:15 PM
Vecchio JenniferOfficerMar 03 '25Proposed Sale249.74493123,121Mar 03 04:50 PM
Vecchio JenniferGroup President and CMOFeb 03 '25Sale275.75493135,94558,944Feb 05 04:20 PM
Vecchio JenniferOfficerFeb 03 '25Proposed Sale277.23493136,674Feb 03 04:06 PM
Vecchio JenniferGroup President and CMOJan 02 '25Sale284.95494140,76459,437Jan 06 04:15 PM
Vecchio JenniferOfficerJan 02 '25Proposed Sale287.37494141,960Jan 02 04:07 PM
Vecchio JenniferGroup President and CMODec 02 '24Sale293.89494145,18259,931Dec 04 04:15 PM
Vecchio JenniferOfficerDec 02 '24Proposed Sale286.21494141,387Dec 02 04:04 PM
Vecchio JenniferGroup President and CMONov 01 '24Sale245.74494121,39460,425Nov 05 04:15 PM
Vecchio JenniferOfficerNov 01 '24Proposed Sale249.39494123,198Nov 01 04:01 PM
Last Close
Oct 14  •  02:40PM ET
622.60
Dollar change
+11.35
Percentage change
1.86
%
DDS Dillard's Inc daily Stock Chart
Index- P/E17.17 EPS (ttm)36.27 Insider Own50.92% Shs Outstand11.63M Perf Week1.71%
Market Cap9.72B Forward P/E24.90 EPS next Y25.00 Insider Trans-0.01% Shs Float7.66M Perf Month6.09%
Enterprise Value9.06B PEG- EPS next Q5.86 Inst Own52.73% Short Float11.58% Perf Quarter41.14%
Income575.65M P/S1.48 EPS this Y-16.31% Inst Trans0.95% Short Ratio7.04 Perf Half Y95.59%
Sales6.59B P/B5.07 EPS next Y-14.42% ROA15.67% Short Interest0.89M Perf YTD44.21%
Book/sh122.92 P/C8.02 EPS next 5Y-11.23% ROE29.76% 52W High637.73 -2.37% Perf Year82.98%
Cash/sh77.62 P/FCF12.61 EPS past 3/5Y-4.21% 53.08% ROIC24.35% 52W Low282.24 120.59% Perf 3Y158.94%
Dividend Est.23.49 (3.77%) EV/EBITDA10.18 Sales past 3/5Y-0.17% 0.77% Gross Margin37.40% Volatility3.63% 3.32% Perf 5Y1744.37%
Dividend TTM1.05 (0.17%) EV/Sales1.38 EPS Y/Y TTM-10.74% Oper. Margin10.87% ATR (14)21.90 Perf 10Y737.74%
Dividend Ex-DateSep 30, 2025 Quick Ratio1.41 Sales Y/Y TTM-2.44% Profit Margin8.74% RSI (14)60.14 Recom4.00
Dividend Gr. 3/5Y12.62% 14.87% Current Ratio2.68 EPS Q/Q1.61% SMA202.28% Beta1.17 Target Price389.33
Payout2.72% Debt/Eq0.29 Sales Q/Q1.41% SMA5010.82% Rel Volume0.63 Prev Close611.25
Employees28800 LT Debt/Eq0.23 EarningsAug 14 BMO SMA20038.46% Avg Volume126.02K Price622.60
IPOOct 27, 1969 Option/ShortNo / Yes EPS/Sales Surpr.23.82% 1.91% Trades Volume64,397 Change1.86%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Reiterated Telsey Advisory Group Market Perform $450 → $550
Nov-15-24Reiterated Telsey Advisory Group Market Perform $380 → $450
Aug-16-24Reiterated Telsey Advisory Group Market Perform $475 → $380
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
May-14-21Reiterated Telsey Advisory Group Market Perform $80 → $110
Oct-13-25 08:25AM
Oct-08-25 05:34AM
Sep-26-25 11:30AM
Sep-25-25 09:40AM
Sep-23-25 03:30PM
04:47PM Loading…
Sep-22-25 04:47PM
Sep-18-25 12:30PM
Sep-10-25 12:00PM
10:09AM
Sep-09-25 09:40AM
09:09AM
Sep-03-25 09:15AM
Sep-02-25 07:02AM
Aug-31-25 04:12PM
Aug-29-25 05:05PM
11:27AM Loading…
11:27AM
Aug-28-25 03:00PM
Aug-25-25 01:16PM
07:40AM
05:30AM
Aug-21-25 04:15PM
12:00PM
08:40AM
Aug-20-25 11:59AM
09:40AM
Aug-19-25 12:00PM
08:59AM
08:57AM
Aug-18-25 01:06PM
08:21AM
03:30PM Loading…
Aug-15-25 03:30PM
09:15AM
07:14AM
Aug-14-25 03:25PM
11:51AM
10:29AM
07:55AM
07:04AM
06:55AM
06:50AM
Aug-13-25 05:25PM
04:15PM
01:16PM
Aug-12-25 03:02PM
01:45PM
Aug-11-25 11:27AM
10:37AM
12:42AM
Aug-06-25 12:53PM
Aug-04-25 11:30AM
09:55AM
09:40AM
Aug-01-25 12:10PM
Jul-31-25 12:00PM
06:50AM
Jul-29-25 03:15PM
Jul-28-25 03:40PM
Jul-23-25 01:08PM
03:47AM
Jul-18-25 09:40AM
Jul-16-25 12:00PM
Jul-02-25 12:00PM
Jun-27-25 11:30AM
12:35AM
Jun-17-25 12:01AM
Jun-02-25 12:32AM
May-22-25 08:25PM
04:13PM
May-21-25 03:22PM
May-17-25 03:39PM
May-16-25 12:35PM
09:30AM
09:27AM
May-15-25 02:00PM
08:00AM
06:50AM
May-14-25 04:05PM
May-12-25 01:16PM
May-06-25 12:32AM
May-02-25 10:26AM
Apr-29-25 08:01PM
Apr-27-25 01:12PM
Apr-26-25 06:41AM
01:53AM
Apr-09-25 08:00AM
Apr-07-25 04:04AM
Apr-02-25 09:22PM
Mar-31-25 08:30AM
Mar-27-25 06:51PM
11:30AM
Mar-25-25 12:38PM
Mar-22-25 12:31AM
Mar-17-25 04:58PM
09:15AM
09:00AM
Mar-12-25 09:03AM
Feb-27-25 04:57PM
04:15PM
Feb-25-25 05:45PM
09:06AM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Chris B.SENIOR VICE PRESIDENTSep 29 '25Sale617.00400246,8009,351Oct 01 04:05 PM
Johnson Chris B.OfficerSep 29 '25Proposed Sale620.00400248,000Sep 29 01:41 PM
WATTS J C JRDirectorMar 03 '25Sale395.00800316,00010,600Mar 04 04:05 PM
WATTS J C JRDirectorFeb 28 '25Proposed Sale395.00800316,000Feb 28 04:39 PM
Annemarie Jazic OfficerFeb 13 '25Proposed Sale25.9511,559300,000Feb 12 04:11 PM
BOLIN TOM WVICE PRESIDENTJan 14 '25Sale433.45300130,0351,167Jan 15 04:18 PM
TOM W BOLIN OfficerJan 13 '25Proposed Sale450.00300135,000Jan 10 07:31 PM
James I Freeman Charitable TruAffiliateJan 08 '25Proposed Sale451.243,5001,579,340Jan 08 06:05 PM
Last Close
Oct 14  •  02:40PM ET
17.86
Dollar change
+0.41
Percentage change
2.38
%
M Macy's Inc daily Stock Chart
Index- P/E10.15 EPS (ttm)1.76 Insider Own0.69% Shs Outstand268.51M Perf Week0.53%
Market Cap4.80B Forward P/E8.98 EPS next Y1.99 Insider Trans-12.42% Shs Float266.65M Perf Month2.43%
Enterprise Value9.45B PEG- EPS next Q-0.16 Inst Own90.39% Short Float8.55% Perf Quarter48.25%
Income495.00M P/S0.21 EPS this Y-26.72% Inst Trans1.28% Short Ratio2.49 Perf Half Y57.81%
Sales22.70B P/B1.08 EPS next Y2.85% ROA3.15% Short Interest22.79M Perf YTD5.52%
Book/sh16.58 P/C5.79 EPS next 5Y-10.12% ROE11.31% 52W High18.47 -3.28% Perf Year15.70%
Cash/sh3.09 P/FCF7.92 EPS past 3/5Y-23.15% 2.68% ROIC5.08% 52W Low9.76 83.04% Perf 3Y2.43%
Dividend Est.0.74 (4.13%) EV/EBITDA5.44 Sales past 3/5Y-3.11% -1.91% Gross Margin40.31% Volatility3.97% 3.42% Perf 5Y199.74%
Dividend TTM0.72 (4.03%) EV/Sales0.42 EPS Y/Y TTM169.28% Oper. Margin3.74% ATR (14)0.65 Perf 10Y-65.24%
Dividend Ex-DateSep 15, 2025 Quick Ratio0.35 Sales Y/Y TTM-3.43% Profit Margin2.18% RSI (14)58.15 Recom2.93
Dividend Gr. 3/5Y- -15.00% Current Ratio1.38 EPS Q/Q-40.81% SMA201.39% Beta1.85 Target Price15.32
Payout32.41% Debt/Eq1.23 Sales Q/Q-1.90% SMA5014.22% Rel Volume0.76 Prev Close17.45
Employees94189 LT Debt/Eq1.19 EarningsSep 03 BMO SMA20030.31% Avg Volume9.16M Price17.86
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.117.05% 2.33% Trades Volume5,627,726 Change2.38%
Date Action Analyst Rating Change Price Target Change
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Mar-06-25Downgrade JP Morgan Overweight → Neutral $19 → $14
Mar-06-25Downgrade Gordon Haskett Accumulate → Hold
Feb-13-25Downgrade Gordon Haskett Buy → Accumulate
Dec-16-24Upgrade Gordon Haskett Hold → Buy $20
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Today 01:18PM
08:00AM
Oct-13-25 02:05PM
10:23AM
Oct-08-25 10:32AM
11:06AM Loading…
Oct-07-25 11:06AM
09:40AM
07:00AM
02:16AM
Oct-06-25 09:40AM
08:50AM
Oct-03-25 04:53PM
11:30AM
Oct-02-25 08:04AM
Sep-30-25 07:26AM
10:56AM Loading…
Sep-29-25 10:56AM
Sep-27-25 10:00AM
Sep-26-25 07:41PM
03:35PM
08:50AM
Sep-25-25 07:17PM
04:15PM
Sep-24-25 12:34PM
Sep-23-25 02:32PM
10:34AM
08:34AM
12:39AM
Sep-19-25 10:52AM
10:00AM
09:40AM
08:50AM Loading…
08:50AM
07:39AM
07:15AM
06:38AM
06:08AM
05:58AM
Sep-18-25 11:39AM
Sep-16-25 11:15AM
10:37AM
08:19AM
Sep-11-25 02:13AM
Sep-10-25 08:40AM
07:13AM
02:49AM
01:30AM
12:13AM
Sep-09-25 08:45PM
07:31PM
07:31PM
06:30PM
Sep-08-25 11:58AM
10:17AM
09:01AM
02:54AM
Sep-07-25 11:33PM
06:07PM
Sep-06-25 10:44PM
11:58AM
01:12AM
Sep-05-25 06:15PM
06:01PM
05:02PM
12:10PM
04:46AM
Sep-04-25 04:16PM
12:32PM
09:50AM
09:00AM
08:23AM
06:30AM
04:35AM
03:02AM
Sep-03-25 07:29PM
05:00PM
04:46PM
04:38PM
04:21PM
04:18PM
02:30PM
01:52PM
12:59PM
12:57PM
12:40PM
12:19PM
11:33AM
11:05AM
10:57AM
10:45AM
10:45AM
10:36AM
10:29AM
10:23AM
10:23AM
10:10AM
10:09AM
10:07AM
10:02AM
09:47AM
09:34AM
09:30AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Last Close
Oct 14  •  02:40PM ET
15.49
Dollar change
-0.04
Percentage change
-0.28
%
KSS Kohl's Corp daily Stock Chart
IndexRUT P/E8.45 EPS (ttm)1.83 Insider Own2.40% Shs Outstand112.00M Perf Week-2.35%
Market Cap1.74B Forward P/E22.13 EPS next Y0.70 Insider Trans-0.98% Shs Float109.38M Perf Month-3.51%
Enterprise Value8.42B PEG- EPS next Q-0.16 Inst Own105.24% Short Float29.25% Perf Quarter64.93%
Income208.00M P/S0.11 EPS this Y-51.27% Inst Trans-1.48% Short Ratio2.83 Perf Half Y137.90%
Sales15.89B P/B0.44 EPS next Y-4.26% ROA1.51% Short Interest31.99M Perf YTD10.31%
Book/sh35.06 P/C9.98 EPS next 5Y-26.56% ROE5.36% 52W High21.39 -27.60% Perf Year-17.58%
Cash/sh1.55 P/FCF3.62 EPS past 3/5Y-46.45% -25.96% ROIC1.98% 52W Low6.04 156.41% Perf 3Y-42.70%
Dividend Est.0.50 (3.20%) EV/EBITDA6.80 Sales past 3/5Y-5.84% -4.08% Gross Margin35.97% Volatility6.26% 5.57% Perf 5Y-24.97%
Dividend TTM0.88 (5.65%) EV/Sales0.53 EPS Y/Y TTM-27.81% Oper. Margin3.28% ATR (14)0.92 Perf 10Y-66.69%
Dividend Ex-DateSep 10, 2025 Quick Ratio0.19 Sales Y/Y TTM-7.23% Profit Margin1.31% RSI (14)48.78 Recom3.56
Dividend Gr. 3/5Y25.99% -5.69% Current Ratio1.36 EPS Q/Q127.74% SMA20-4.32% Beta1.81 Target Price13.15
Payout205.51% Debt/Eq1.75 Sales Q/Q-4.98% SMA502.37% Rel Volume0.23 Prev Close15.53
Employees87000 LT Debt/Eq1.68 EarningsAug 27 BMO SMA20038.22% Avg Volume11.30M Price15.49
IPOMay 19, 1992 Option/ShortYes / Yes EPS/Sales Surpr.88.49% 0.94% Trades Volume2,111,925 Change-0.28%
Date Action Analyst Rating Change Price Target Change
Sep-19-25Reiterated Citigroup Neutral $16 → $19
Aug-28-25Reiterated Telsey Advisory Group Market Perform $9 → $16
Aug-27-25Upgrade Gordon Haskett Hold → Accumulate
Aug-12-25Upgrade Gordon Haskett Reduce → Hold
May-02-25Reiterated Telsey Advisory Group Market Perform $10 → $9
Apr-28-25Initiated Barclays Underweight $4
Mar-12-25Reiterated Telsey Advisory Group Market Perform $13 → $10
Mar-05-25Reiterated Telsey Advisory Group Market Perform $17 → $13
Dec-02-24Downgrade Guggenheim Buy → Neutral
Nov-27-24Reiterated Telsey Advisory Group Market Perform $23 → $17
Today 07:45AM
Oct-11-25 02:53PM
Oct-09-25 04:56PM
12:00PM
09:22AM
09:40AM Loading…
Oct-06-25 09:40AM
Oct-03-25 11:30AM
Sep-30-25 11:34PM
12:40AM
Sep-29-25 01:49PM
08:37AM
08:04AM
08:01AM
Sep-26-25 11:30AM
Sep-23-25 03:25PM
09:00AM Loading…
Sep-19-25 09:00AM
08:50AM
Sep-18-25 11:41AM
11:08AM
Sep-17-25 06:29PM
Sep-16-25 03:38PM
Sep-14-25 10:17AM
Sep-12-25 02:26PM
Sep-10-25 02:46AM
Sep-09-25 06:01AM
Sep-07-25 02:18PM
10:00AM
04:05AM
Sep-04-25 09:33AM
Sep-03-25 02:45PM
02:20PM Loading…
02:20PM
08:00AM
01:31AM
12:01AM
Sep-02-25 04:33PM
03:51PM
12:17PM
10:13AM
06:37AM
12:31AM
Sep-01-25 06:02AM
Aug-31-25 09:56AM
09:30AM
Aug-30-25 11:00AM
Aug-29-25 05:04PM
04:48PM
04:30PM
07:37AM
Aug-28-25 06:25PM
05:05PM
04:43PM
04:12PM
04:00PM
03:30PM
12:40PM
09:21AM
09:08AM
08:26AM
08:26AM
08:20AM
05:55AM
03:04AM
Aug-27-25 05:31PM
05:06PM
04:55PM
04:27PM
04:23PM
04:15PM
04:00PM
03:18PM
02:24PM
01:13PM
01:12PM
01:00PM
12:58PM
12:43PM
12:30PM
12:20PM
11:55AM
11:51AM
11:34AM
11:13AM
11:04AM
10:57AM
10:33AM
10:32AM
10:30AM
10:23AM
10:12AM
10:02AM
09:33AM
09:26AM
09:12AM
08:42AM
08:30AM
08:26AM
08:26AM
08:12AM
08:10AM
08:08AM
Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Raymond ChristieSr. EVP & Chief Marketing Off.Jul 22 '25Sale19.5626,500518,450228,349Jul 23 04:54 PM
Raymond ChristieOfficerJul 22 '25Proposed Sale19.5626,500518,450Jul 22 10:34 AM
Day Christine McCormickFormer DirectorJun 05 '25Proposed Sale8.2013,508110,766Jun 05 10:43 AM
Mc Feeney SiobhanOfficerApr 03 '25Proposed Sale7.783,82729,774Apr 03 10:38 AM
Mc Feeney SiobhanSr EVP & Chief Tech & Digi OffJan 03 '25Sale14.053,82753,769133,091Jan 06 05:48 PM
Mc Feeney SiobhanOfficerJan 03 '25Proposed Sale14.053,82753,769Jan 03 11:03 AM