NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
226.48
Dollar change
+0.16
Percentage change
0.07
%
Index- P/E29.06 EPS (ttm)7.79 Insider Own0.52% Shs Outstand63.28M Perf Week-6.97%
Market Cap14.27B Forward P/E20.17 EPS next Y11.23 Insider Trans-3.03% Shs Float62.66M Perf Month-7.40%
Income503.64M PEG1.49 EPS next Q1.43 Inst Own107.48% Short Float4.78% Perf Quarter-21.75%
Sales10.63B P/S1.34 EPS this Y14.00% Inst Trans5.57% Short Ratio2.36 Perf Half Y-10.52%
Book/sh21.66 P/B10.46 EPS next Y20.57% ROA6.11% Short Interest2.99M Perf Year25.18%
Cash/sh15.79 P/C14.34 EPS next 5Y19.46% ROE42.55% 52W Range174.64 - 298.89 Perf YTD-20.55%
Dividend Est.- P/FCF- EPS past 5Y2.44% ROI8.17% 52W High-24.23% Beta1.66
Dividend TTM- Quick Ratio0.61 Sales past 5Y11.03% Gross Margin40.08% 52W Low29.68% ATR (14)13.62
Dividend Ex-Date- Current Ratio1.16 EPS Y/Y TTM50.05% Oper. Margin6.85% RSI (14)43.01 Volatility3.94% 5.71%
Employees77532 Debt/Eq3.92 Sales Y/Y TTM9.33% Profit Margin4.74% Recom1.19 Target Price332.17
Option/ShortYes / Yes LT Debt/Eq3.50 EPS Q/Q13.96% Payout0.00% Rel Volume1.13 Prev Close226.32
Sales Surprise1.04% EPS Surprise7.91% Sales Q/Q4.82% EarningsMar 06 BMO Avg Volume1.27M Price226.48
SMA20-4.93% SMA50-5.99% SMA200-13.30% Trades Volume1,430,047 Change0.07%
Date Action Analyst Rating Change Price Target Change
Jan-10-25Upgrade UBS Neutral → Buy $280 → $360
Nov-27-24Reiterated Telsey Advisory Group Outperform $310 → $320
Aug-30-24Reiterated Telsey Advisory Group Outperform $300 → $310
Aug-23-24Reiterated Telsey Advisory Group Outperform $270 → $300
Aug-19-24Upgrade Gordon Haskett Hold → Buy $300
Aug-09-24Upgrade TD Cowen Hold → Buy $257 → $279
May-31-24Reiterated Telsey Advisory Group Outperform $250 → $270
May-02-24Upgrade UBS Sell → Neutral $126 → $212
Mar-08-24Reiterated Telsey Advisory Group Outperform $225 → $250
Jan-17-24Upgrade Piper Sandler Neutral → Overweight $155 → $240
Apr-10-25 07:20AM
Apr-09-25 10:08AM
Apr-08-25 09:44AM
06:00AM
Apr-07-25 01:09PM
01:15PM Loading…
Apr-03-25 01:15PM
06:19AM
Mar-30-25 08:38AM
Mar-28-25 03:59PM
01:38PM
08:39AM
Mar-27-25 12:59PM
Mar-22-25 04:40PM
Mar-10-25 03:25AM
Mar-07-25 02:07AM
12:03AM Loading…
12:03AM
Mar-06-25 05:48PM
04:37PM
03:44PM
02:27PM
01:38PM
11:13AM
10:57AM
10:37AM
10:29AM
09:30AM
09:26AM
09:11AM
08:16AM
07:55AM
07:02AM Loading…
07:02AM
06:50AM
06:45AM
Mar-05-25 06:02PM
08:00AM
Mar-03-25 09:15AM
Feb-27-25 10:00AM
05:45AM
Feb-26-25 11:08AM
Feb-21-25 04:05AM
04:03AM
Feb-20-25 04:15PM
Feb-18-25 05:43AM
Feb-14-25 04:04AM
Feb-13-25 10:20AM
Feb-11-25 09:35AM
Feb-10-25 04:04AM
04:03AM
Feb-04-25 04:02PM
Jan-10-25 12:44PM
Jan-06-25 02:59PM
Jan-02-25 11:52AM
Dec-30-24 04:47PM
Dec-28-24 08:00AM
Dec-26-24 04:40PM
11:30AM
Dec-13-24 01:07PM
Dec-12-24 02:37PM
01:42PM
Dec-09-24 01:15PM
09:50AM
Dec-06-24 09:45AM
Dec-04-24 04:21PM
Dec-03-24 07:09AM
Dec-02-24 04:27PM
Dec-01-24 05:44AM
Nov-29-24 06:30AM
03:11AM
Nov-28-24 08:11AM
Nov-27-24 03:33PM
01:49PM
01:49PM
05:30AM
03:26AM
02:02AM
Nov-26-24 04:20PM
04:15PM
03:55PM
03:29PM
12:01PM
11:07AM
10:20AM
09:40AM
09:30AM
07:55AM
07:14AM
06:53AM
06:53AM
06:45AM
06:11AM
Nov-25-24 05:15PM
03:45PM
01:41PM
06:40AM
05:00AM
02:02AM
Nov-24-24 09:52AM
05:00AM
Nov-22-24 04:08PM
12:30PM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. It operates through the following segments: Ladies Apparel, Accessories and Shoes, Home, Mens Apparel, Kids Apparel and Baby, and Outerwear. The company was founded in 1972 and is headquartered in Burlington, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vecchio JenniferGroup President and CMOApr 01 '25Sale241.19493118,90761,475Apr 03 04:15 PM
Vecchio JenniferOfficerApr 01 '25Proposed Sale238.26493117,462Apr 01 04:12 PM
Marquette TravisPresident and COOMar 24 '25Sale246.072,346577,28219,198Mar 25 04:15 PM
Vecchio JenniferGroup President and CMOMar 20 '25Sale239.944,9391,185,08370,006Mar 24 04:15 PM
Marquette TravisOfficerMar 24 '25Proposed Sale238.132,346558,653Mar 24 04:12 PM
Vecchio JenniferOfficerMar 20 '25Proposed Sale239.904,9391,184,848Mar 20 05:02 PM
Vecchio JenniferGroup President and CMOMar 03 '25Sale243.75493120,16974,945Mar 05 04:15 PM
Vecchio JenniferOfficerMar 03 '25Proposed Sale249.74493123,121Mar 03 04:50 PM
Vecchio JenniferGroup President and CMOFeb 03 '25Sale275.75493135,94558,944Feb 05 04:20 PM
Vecchio JenniferOfficerFeb 03 '25Proposed Sale277.23493136,674Feb 03 04:06 PM
Vecchio JenniferGroup President and CMOJan 02 '25Sale284.95494140,76459,437Jan 06 04:15 PM
Vecchio JenniferOfficerJan 02 '25Proposed Sale287.37494141,960Jan 02 04:07 PM
Vecchio JenniferGroup President and CMODec 02 '24Sale293.89494145,18259,931Dec 04 04:15 PM
Vecchio JenniferOfficerDec 02 '24Proposed Sale286.21494141,387Dec 02 04:04 PM
Vecchio JenniferGroup President and CMONov 01 '24Sale245.74494121,39460,425Nov 05 04:15 PM
Vecchio JenniferOfficerNov 01 '24Proposed Sale249.39494123,198Nov 01 04:01 PM
Marquette TravisPresident and COOOct 07 '24Sale250.918421,07616,853Oct 08 04:15 PM
Vecchio JenniferGroup President and CMOOct 01 '24Sale257.82494127,36260,919Oct 03 04:15 PM
Vecchio JenniferOfficerOct 01 '24Proposed Sale261.94494129,398Oct 01 04:02 PM
Sullivan PaulDirectorSep 19 '24Sale277.051,705472,3707,393Sep 23 04:15 PM
Paul SullivanOfficerSep 19 '24Proposed Sale277.051,705472,371Sep 19 01:31 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '24Option Exercise54.5845124,6163,779Sep 11 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '24Sale264.491,875495,9221,904Sep 11 04:15 PM
Vecchio JenniferGroup President and CMOSep 03 '24Sale265.89494131,34961,413Sep 05 04:15 PM
Vecchio JenniferOfficerSep 03 '24Proposed Sale266.06494131,434Sep 03 04:06 PM
Vecchio JenniferGroup President and CMOAug 01 '24Sale255.37494126,15561,907Aug 05 04:15 PM
Vecchio JenniferOfficerAug 01 '24Proposed Sale261.20494129,032Aug 01 04:04 PM
Vecchio JenniferGroup President and CMOJul 01 '24Sale233.70494115,44862,401Jul 03 04:15 PM
Pasch MatthewChief Human Resources OfficerJun 05 '24Sale235.32883207,7887,237Jun 07 04:15 PM
Marquette TravisPresident and COOJun 05 '24Sale233.002,146500,01817,119Jun 07 04:15 PM
Last Close
Apr 17 04:00PM ET
11.13
Dollar change
+0.12
Percentage change
1.09
%
M Macy's Inc daily Stock Chart
Index- P/E5.40 EPS (ttm)2.06 Insider Own0.84% Shs Outstand277.69M Perf Week-2.79%
Market Cap3.10B Forward P/E5.51 EPS next Y2.02 Insider Trans-7.91% Shs Float276.24M Perf Month-18.40%
Income582.00M PEG- EPS next Q0.14 Inst Own82.56% Short Float6.26% Perf Quarter-19.75%
Sales23.01B P/S0.13 EPS this Y-25.11% Inst Trans8.95% Short Ratio2.42 Perf Half Y-28.84%
Book/sh16.39 P/B0.68 EPS next Y2.12% ROA3.33% Short Interest17.29M Perf Year-41.39%
Cash/sh4.69 P/C2.37 EPS next 5Y-9.57% ROE13.40% 52W Range9.76 - 20.70 Perf YTD-34.26%
Dividend Est.0.72 (6.45%) P/FCF7.83 EPS past 5Y2.68% ROI5.68% 52W High-46.23% Beta1.79
Dividend TTM0.70 (6.32%) Quick Ratio0.44 Sales past 5Y0.40% Gross Margin40.28% 52W Low14.04% ATR (14)0.72
Dividend Ex-DateMar 14, 2025 Current Ratio1.43 EPS Y/Y TTM442.87% Oper. Margin4.07% RSI (14)39.03 Volatility4.04% 6.05%
Employees94189 Debt/Eq1.33 Sales Y/Y TTM-3.60% Profit Margin2.53% Recom2.62 Target Price13.40
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q568.71% Payout32.41% Rel Volume0.77 Prev Close11.01
Sales Surprise-0.17% EPS Surprise17.08% Sales Q/Q-4.39% EarningsMar 06 BMO Avg Volume7.14M Price11.13
SMA20-7.88% SMA50-16.85% SMA200-27.27% Trades Volume5,510,549 Change1.09%
Date Action Analyst Rating Change Price Target Change
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Mar-06-25Downgrade JP Morgan Overweight → Neutral $19 → $14
Mar-06-25Downgrade Gordon Haskett Accumulate → Hold
Feb-13-25Downgrade Gordon Haskett Buy → Accumulate
Dec-16-24Upgrade Gordon Haskett Hold → Buy $20
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Apr-18-25 06:02PM
Apr-17-25 05:50PM
Apr-14-25 08:30AM
12:00AM
Apr-12-25 07:51AM
05:50PM Loading…
Apr-11-25 05:50PM
Apr-09-25 02:10PM
Apr-04-25 05:45PM
09:00AM
Apr-03-25 05:03PM
11:28AM
09:59AM
08:45AM
Apr-02-25 05:33PM
04:12PM
03:36PM Loading…
03:36PM
08:37AM
Apr-01-25 03:51PM
02:03PM
01:01PM
11:59AM
10:47AM
09:12AM
09:00AM
08:31AM
Mar-30-25 07:30AM
Mar-29-25 02:50AM
Mar-27-25 06:51PM
05:50PM
05:14PM
10:31AM Loading…
Mar-26-25 10:31AM
Mar-25-25 06:25PM
12:34PM
12:34PM
07:56AM
Mar-24-25 04:18PM
01:27PM
Mar-21-25 02:44PM
Mar-19-25 10:43AM
06:52AM
Mar-18-25 10:47AM
09:00AM
08:00AM
08:00AM
07:13AM
06:34AM
Mar-17-25 08:30AM
07:45AM
Mar-15-25 03:02AM
Mar-14-25 10:12PM
Mar-13-25 11:55AM
10:14AM
07:33AM
Mar-12-25 09:02AM
08:38AM
Mar-11-25 09:12PM
12:08PM
12:08PM
07:00AM
Mar-10-25 11:13AM
Mar-09-25 08:30AM
Mar-08-25 08:13AM
Mar-07-25 11:57AM
08:11AM
07:12AM
02:05AM
12:00AM
Mar-06-25 07:54PM
07:52PM
04:15PM
04:15PM
04:15PM
04:15PM
04:15PM
02:27PM
12:30PM
11:23AM
11:13AM
10:54AM
10:04AM
10:01AM
10:01AM
10:01AM
10:01AM
09:35AM
09:33AM
09:30AM
09:30AM
09:11AM
08:05AM
07:56AM
07:38AM
07:37AM
07:28AM
07:16AM
07:13AM
07:05AM
07:02AM
07:01AM
06:58AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Griscom PaulSVP and ControllerSep 05 '24Sale15.231,20118,29129,232Sep 05 07:41 PM
Griscom PaulOfficerSep 05 '24Proposed Sale15.304,08562,500Sep 05 02:31 PM
Mitchell Adrian VEVP, COO & CFOAug 23 '24Sale15.9212,000191,076108,457Aug 26 04:27 PM
Mitchell Adrian VOfficerAug 23 '24Proposed Sale15.1712,000182,040Aug 23 04:14 PM
Spring AntonyChairman & CEOJul 10 '24Sale18.9618,981359,817267,265Jul 11 03:26 PM
Griscom PaulSVP and ControllerJul 10 '24Sale18.973366,37226,348Jul 11 03:25 PM
Kirgan Danielle L.EVP, Chief HR OfficerJul 10 '24Sale18.9624,147457,714348,000Jul 11 03:24 PM
Last Close
Apr 17 04:00PM ET
321.78
Dollar change
+7.72
Percentage change
2.46
%
DDS Dillard's Inc daily Stock Chart
Index- P/E8.72 EPS (ttm)36.90 Insider Own50.52% Shs Outstand11.92M Perf Week1.57%
Market Cap5.05B Forward P/E15.61 EPS next Y20.62 Insider Trans-0.01% Shs Float7.77M Perf Month-13.32%
Income593.52M PEG- EPS next Q8.92 Inst Own55.29% Short Float11.96% Perf Quarter-28.62%
Sales6.59B P/S0.77 EPS this Y-28.74% Inst Trans-0.72% Short Ratio5.66 Perf Half Y-9.55%
Book/sh112.90 P/B2.85 EPS next Y-17.14% ROA17.01% Short Interest0.93M Perf Year-17.82%
Cash/sh66.48 P/C4.84 EPS next 5Y-27.15% ROE33.98% 52W Range282.24 - 510.00 Perf YTD-25.47%
Dividend Est.21.41 (6.65%) P/FCF8.29 EPS past 5Y53.08% ROI25.36% 52W High-36.91% Beta1.02
Dividend TTM1.00 (0.31%) Quick Ratio1.43 Sales past 5Y3.81% Gross Margin37.83% 52W Low14.01% ATR (14)19.33
Dividend Ex-DateMar 31, 2025 Current Ratio2.84 EPS Y/Y TTM-17.60% Oper. Margin11.23% RSI (14)40.31 Volatility3.72% 5.62%
Employees28800 Debt/Eq0.31 Sales Y/Y TTM-4.13% Profit Margin9.01% Recom4.00 Target Price304.33
Option/ShortNo / Yes LT Debt/Eq0.30 EPS Q/Q-12.80% Payout2.72% Rel Volume0.72 Prev Close314.06
Sales Surprise1.86% EPS Surprise17.93% Sales Q/Q-4.97% EarningsFeb 25 BMO Avg Volume164.27K Price321.78
SMA20-4.47% SMA50-17.18% SMA200-17.27% Trades Volume118,835 Change2.46%
Date Action Analyst Rating Change Price Target Change
Nov-15-24Reiterated Telsey Advisory Group Market Perform $380 → $450
Aug-16-24Reiterated Telsey Advisory Group Market Perform $475 → $380
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
May-14-21Reiterated Telsey Advisory Group Market Perform $80 → $110
Feb-23-21Reiterated Telsey Advisory Group Market Perform $54 → $80
Apr-09-25 08:00AM
Apr-07-25 04:04AM
Apr-02-25 09:22PM
Mar-31-25 08:30AM
Mar-27-25 06:51PM
11:30AM Loading…
11:30AM
Mar-25-25 12:38PM
Mar-22-25 12:31AM
Mar-17-25 04:58PM
09:15AM
09:00AM
Mar-12-25 09:03AM
Feb-27-25 04:57PM
04:15PM
Feb-25-25 05:45PM
09:06AM Loading…
09:06AM
08:00AM
07:27AM
06:50AM
Feb-24-25 05:43PM
09:00AM
Feb-20-25 04:04AM
Feb-19-25 04:02AM
Feb-10-25 08:30AM
08:00AM
04:01AM
Feb-03-25 08:20PM
Jan-22-25 05:50PM
04:15PM
Dec-24-24 03:00PM
04:02AM Loading…
Dec-18-24 04:02AM
Dec-11-24 05:30AM
Dec-10-24 06:00AM
Nov-29-24 03:11AM
Nov-21-24 04:15PM
Nov-14-24 12:58PM
11:26AM
08:05AM
08:00AM
07:38AM
07:14AM
06:50AM
Nov-13-24 05:15PM
04:15PM
Nov-12-24 04:31AM
Nov-08-24 08:00AM
03:59AM
Nov-01-24 05:45AM
Oct-31-24 05:14AM
Oct-08-24 08:00AM
Oct-04-24 08:00AM
Sep-27-24 06:50AM
Sep-26-24 06:00AM
Sep-13-24 06:30AM
Aug-22-24 04:24PM
Aug-16-24 02:53PM
09:05AM
08:17AM
Aug-15-24 04:13PM
04:00PM
08:00AM
06:50AM
Aug-14-24 04:15PM
Aug-12-24 03:45AM
Aug-06-24 11:49AM
Aug-02-24 05:42AM
Jul-03-24 08:13AM
Jun-18-24 01:57PM
Jun-11-24 02:46AM
Jun-08-24 02:36AM
May-22-24 04:15PM
03:01AM
May-18-24 01:28PM
May-17-24 12:23PM
May-16-24 04:18PM
01:53PM
12:19PM
11:30AM
11:15AM
08:04AM
07:22AM
07:11AM
06:50AM
May-15-24 04:15PM
08:00AM
May-08-24 01:16PM
Apr-28-24 02:14PM
Apr-23-24 08:00AM
Apr-22-24 05:52AM
Apr-10-24 04:58AM
Apr-04-24 04:46AM
Apr-01-24 07:17AM
07:00AM
Mar-27-24 11:30AM
Mar-22-24 09:15AM
Mar-11-24 05:15PM
Mar-08-24 12:00PM
Mar-07-24 08:00AM
Mar-06-24 11:56PM
Feb-29-24 04:15PM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATTS J C JRDirectorMar 03 '25Sale395.00800316,00010,600Mar 04 04:05 PM
WATTS J C JRDirectorFeb 28 '25Proposed Sale395.00800316,000Feb 28 04:39 PM
Annemarie Jazic OfficerFeb 13 '25Proposed Sale25.9511,559300,000Feb 12 04:11 PM
BOLIN TOM WVICE PRESIDENTJan 14 '25Sale433.45300130,0351,167Jan 15 04:18 PM
TOM W BOLIN OfficerJan 13 '25Proposed Sale450.00300135,000Jan 10 07:31 PM
James I Freeman Charitable TruAffiliateJan 08 '25Proposed Sale451.243,5001,579,340Jan 08 06:05 PM
CONNOR ROBERT CDirectorAug 19 '24Buy346.8210034,68278,000Aug 19 05:25 PM
WATTS J C JRDirectorJun 07 '24Sale428.79400171,51611,400Jun 07 04:49 PM
Last Close
Apr 17 04:00PM ET
6.48
Dollar change
+0.35
Percentage change
5.71
%
KSS Kohl's Corp daily Stock Chart
Index- P/E6.67 EPS (ttm)0.97 Insider Own3.51% Shs Outstand111.00M Perf Week-5.26%
Market Cap721.38M Forward P/E13.44 EPS next Y0.48 Insider Trans-0.10% Shs Float107.41M Perf Month-25.60%
Income109.00M PEG- EPS next Q-0.55 Inst Own106.17% Short Float43.39% Perf Quarter-49.57%
Sales16.22B P/S0.04 EPS this Y-80.14% Inst Trans-16.21% Short Ratio4.09 Perf Half Y-67.54%
Book/sh34.25 P/B0.19 EPS next Y61.86% ROA0.79% Short Interest46.61M Perf Year-70.57%
Cash/sh1.20 P/C5.38 EPS next 5Y- ROE2.83% 52W Range6.04 - 28.25 Perf YTD-53.85%
Dividend Est.0.50 (7.64%) P/FCF3.96 EPS past 5Y-25.96% ROI1.08% 52W High-77.06% Beta1.69
Dividend TTM1.62 (25.08%) Quick Ratio0.14 Sales past 5Y-3.16% Gross Margin35.86% 52W Low7.28% ATR (14)0.72
Dividend Ex-DateMar 21, 2025 Current Ratio1.08 EPS Y/Y TTM-65.92% Oper. Margin3.14% RSI (14)37.96 Volatility7.31% 9.84%
Employees87000 Debt/Eq1.88 Sales Y/Y TTM-7.18% Profit Margin0.67% Recom3.44 Target Price7.96
Option/ShortYes / Yes LT Debt/Eq1.67 EPS Q/Q-74.42% Payout205.51% Rel Volume0.86 Prev Close6.13
Sales Surprise-0.13% EPS Surprise30.53% Sales Q/Q-9.39% EarningsMar 11 BMO Avg Volume11.40M Price6.48
SMA20-14.40% SMA50-32.40% SMA200-59.14% Trades Volume9,810,626 Change5.71%
Date Action Analyst Rating Change Price Target Change
Mar-12-25Reiterated Telsey Advisory Group Market Perform $13 → $10
Mar-05-25Reiterated Telsey Advisory Group Market Perform $17 → $13
Dec-02-24Downgrade Guggenheim Buy → Neutral
Nov-27-24Reiterated Telsey Advisory Group Market Perform $23 → $17
Nov-27-24Downgrade Robert W. Baird Outperform → Neutral $25 → $18
Nov-26-24Downgrade Gordon Haskett Hold → Reduce $11
Aug-30-24Downgrade TD Cowen Buy → Hold $25 → $21
Aug-29-24Downgrade JP Morgan Neutral → Underweight $19
May-31-24Reiterated Telsey Advisory Group Market Perform $28 → $23
Mar-13-24Reiterated Telsey Advisory Group Market Perform $25 → $28
Apr-17-25 12:05PM
Apr-15-25 09:49AM
Apr-14-25 04:04PM
08:50AM
Apr-12-25 07:51AM
11:30AM Loading…
Apr-10-25 11:30AM
Apr-07-25 04:04AM
Apr-04-25 12:00PM
10:03AM
Apr-03-25 05:03PM
01:34PM
08:05AM
06:19AM
Apr-02-25 05:33PM
11:04AM
02:50AM Loading…
Mar-29-25 02:50AM
Mar-27-25 06:51PM
05:14PM
09:51AM
07:49AM
Mar-26-25 10:30AM
Mar-25-25 12:34PM
12:34PM
Mar-24-25 09:42AM
Mar-22-25 04:51PM
Mar-20-25 05:26AM
Mar-19-25 04:01PM
09:27AM
Mar-18-25 08:00AM
07:32AM
12:55PM Loading…
Mar-17-25 12:55PM
Mar-15-25 11:44AM
Mar-14-25 10:32PM
11:54AM
Mar-13-25 10:14AM
09:11AM
Mar-12-25 04:43PM
03:43PM
10:50AM
07:48AM
03:04AM
01:06AM
Mar-11-25 10:21PM
06:18PM
04:15PM
03:34PM
03:17PM
02:47PM
02:19PM
02:07PM
02:00PM
01:57PM
01:38PM
12:52PM
12:08PM
12:08PM
11:13AM
11:06AM
10:13AM
10:03AM
09:30AM
09:08AM
09:08AM
08:27AM
08:15AM
08:13AM
07:57AM
07:25AM
07:23AM
07:00AM
Mar-10-25 07:00PM
08:29AM
08:01AM
Mar-06-25 09:15AM
Mar-04-25 10:00AM
Feb-28-25 08:01AM
Feb-27-25 07:00AM
Feb-23-25 09:00PM
05:30AM
Feb-20-25 04:04AM
Feb-19-25 04:02AM
Feb-10-25 04:01AM
Feb-08-25 03:20PM
Feb-04-25 04:02PM
Feb-03-25 04:07PM
Jan-30-25 01:11PM
Jan-29-25 05:43PM
07:45AM
06:45AM
Jan-28-25 05:08PM
Jan-27-25 03:30PM
Jan-23-25 06:00AM
Jan-22-25 05:50PM
07:51AM
Jan-20-25 05:30AM
Jan-13-25 07:35AM
07:00AM
Jan-10-25 07:00PM
04:58PM
02:42PM
Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mc Feeney SiobhanOfficerApr 03 '25Proposed Sale7.783,82729,774Apr 03 10:38 AM
Mc Feeney SiobhanSr EVP & Chief Tech & Digi OffJan 03 '25Sale14.053,82753,769133,091Jan 06 05:48 PM
Mc Feeney SiobhanOfficerJan 03 '25Proposed Sale14.053,82753,769Jan 03 11:03 AM
Mc Feeney SiobhanSr EVP & Chief Tech & Digi OffOct 03 '24Sale19.2716,367315,392136,799Oct 04 04:18 PM
Mc Feeney SiobhanOfficerOct 03 '24Proposed Sale19.2716,367315,392Oct 03 10:52 AM