Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
129.64
Dollar change
+3.68
Percentage change
2.92
%
Index- P/E29.04 EPS (ttm)4.46 Insider Own2.81% Shs Outstand153.00M Perf Week6.29%
Market Cap19.81B Forward P/E25.93 EPS next Y5.00 Insider Trans0.01% Shs Float148.51M Perf Month29.19%
Enterprise Value21.11B PEG2.62 EPS next Q1.22 Inst Own104.14% Short Float4.53% Perf Quarter30.24%
Income703.00M P/S4.62 EPS this Y13.26% Inst Trans0.68% Short Ratio3.88 Perf Half Y53.55%
Sales4.29B P/B8.33 EPS next Y6.10% ROA11.53% Short Interest6.73M Perf YTD-2.99%
Book/sh15.56 P/C15.50 EPS next 5Y11.07% ROE31.20% 52W High153.06 -15.30% Perf Year-5.37%
Cash/sh8.36 P/FCF19.81 EPS past 3/5Y- - ROIC18.11% 52W Low68.70 88.70% Perf 3Y-39.52%
Dividend Est.- EV/EBITDA18.95 Sales past 3/5Y-1.15% 4.29% Gross Margin66.79% Volatility4.58% 4.69% Perf 5Y-54.82%
Dividend TTM- EV/Sales4.93 EPS Y/Y TTM144.91% Oper. Margin19.58% ATR (14)5.10 Perf 10Y-23.11%
Dividend Ex-Date- Quick Ratio1.12 Sales Y/Y TTM-2.39% Profit Margin16.41% RSI (14)70.78 Recom2.48
Dividend Gr. 3/5Y- - Current Ratio1.43 EPS Q/Q-77.89% SMA208.59% Beta1.44 Target Price118.89
Payout- Debt/Eq1.08 Sales Q/Q0.28% SMA5021.98% Rel Volume0.92 Prev Close125.96
Employees10370 LT Debt/Eq0.63 EarningsOct 30 AMC SMA20038.19% Avg Volume1.73M Price129.64
IPOJul 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.14.68% 1.74% Trades Volume1,586,889 Change2.92%
Date Action Analyst Rating Change Price Target Change
Aug-12-25Downgrade Daiwa Securities Outperform → Neutral $94
Jul-11-25Downgrade Scotiabank Sector Outperform → Sector Perform $125
Mar-04-25Reiterated Citigroup Neutral $130 → $90
Feb-28-25Downgrade HSBC Securities Buy → Hold $100
Feb-10-25Downgrade Barclays Equal Weight → Underweight $130 → $100
Feb-07-25Downgrade TD Cowen Buy → Hold $177 → $140
Dec-11-24Downgrade Citigroup Buy → Neutral $190 → $165
Nov-12-24Resumed Morgan Stanley Equal-Weight $156
Oct-17-24Upgrade HSBC Securities Hold → Buy $180
Aug-28-24Upgrade Argus Hold → Buy
Nov-20-25 04:15PM
05:00AM
Nov-19-25 09:50AM
Nov-18-25 11:01PM
08:48AM
12:00PM Loading…
Nov-12-25 12:00PM
Nov-11-25 04:05PM
11:40AM
Nov-10-25 01:31PM
12:15PM
Nov-06-25 05:33AM
12:37AM
Nov-05-25 05:16PM
04:55AM
Nov-03-25 01:16PM
01:34AM Loading…
01:34AM
Nov-01-25 02:48PM
Oct-31-25 07:47PM
07:35PM
02:07PM
01:01PM
08:47AM
Oct-30-25 11:01PM
07:30PM
05:35PM
04:35PM
04:23PM
04:05PM
Oct-28-25 11:14PM
Oct-27-25 10:00AM
10:00AM Loading…
Oct-23-25 10:00AM
Oct-21-25 09:43AM
Oct-20-25 05:14PM
10:10AM
Oct-19-25 08:01PM
Oct-16-25 05:18PM
Oct-15-25 11:40AM
09:15AM
09:15AM
Oct-14-25 04:05PM
Oct-10-25 08:50AM
Oct-09-25 09:50AM
Oct-07-25 12:10PM
Oct-06-25 08:50AM
Oct-03-25 08:44AM
12:05AM
Oct-02-25 03:20PM
09:15AM
01:53AM
Oct-01-25 04:00PM
09:05AM
Sep-30-25 10:05AM
Sep-29-25 11:40AM
Sep-26-25 09:21AM
Sep-25-25 12:41AM
Sep-23-25 09:50AM
09:15AM
08:32AM
Sep-22-25 09:16AM
Sep-18-25 11:35AM
09:15AM
Sep-15-25 01:07PM
Sep-12-25 04:00PM
Sep-09-25 08:04AM
Sep-08-25 12:02AM
Sep-03-25 11:30AM
09:15AM
Sep-01-25 09:50AM
Aug-31-25 11:35PM
Aug-18-25 09:00AM
Aug-15-25 09:15AM
Aug-14-25 04:01PM
11:40AM
Aug-13-25 09:50AM
07:30AM
12:22AM
12:17AM
Aug-12-25 10:30PM
04:02PM
05:32AM
Aug-11-25 04:01PM
Aug-05-25 09:15AM
09:04AM
Aug-02-25 10:00AM
Aug-01-25 02:17PM
12:20PM
09:37AM
07:08AM
Jul-31-25 07:00PM
06:30PM
05:35PM
05:02PM
04:38PM
04:05PM
Jul-30-25 09:44AM
09:15AM
09:15AM
Jul-29-25 11:07PM
Jul-28-25 12:01PM
10:00AM
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ILLUMINA, INC.10% OwnerNov 17 '25Sale79.851,000,00079,850,0003,502,126Nov 18 09:33 PM
SCOTT DAVIESOfficerNov 12 '25Proposed Sale122.7932339,661Nov 12 04:05 PM
Gottlieb ScottDirectorNov 03 '25Buy122.1350061,06512,523Nov 05 04:05 PM
Dhingra AnkurSVP, Chief Financial OfficerMay 12 '25Buy81.216,100495,38124,906May 14 04:20 PM
Thaysen JacobChief Executive OfficerMay 12 '25Buy80.886,500525,73277,540May 14 04:18 PM
Thaysen JacobChief Executive OfficerMay 13 '25Buy80.845,850472,94283,390May 14 04:18 PM
JAKOB WEDEL CHRISTENSENOfficerMay 06 '25Proposed Sale77.2154942,388May 06 04:02 PM
ARNOLD FRANCESDirectorFeb 27 '25Proposed Sale93.4812011,218Feb 27 11:07 AM
JAKOB WEDELOfficerFeb 18 '25Proposed Sale100.0046046,000Feb 18 04:22 PM
PATRICIA L LECKMANOfficerFeb 18 '25Proposed Sale100.001,756175,600Feb 18 04:08 PM
Last Close
Nov 25  •  04:00PM ET
76.84
Dollar change
+0.78
Percentage change
1.03
%
TEM Tempus AI Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.18 Insider Own42.91% Shs Outstand172.63M Perf Week15.08%
Market Cap13.67B Forward P/E- EPS next Y-0.39 Insider Trans-3.15% Shs Float101.58M Perf Month-16.10%
Enterprise Value14.25B PEG- EPS next Q-0.04 Inst Own47.27% Short Float20.98% Perf Quarter4.93%
Income-203.88M P/S12.37 EPS this Y61.52% Inst Trans11.37% Short Ratio2.79 Perf Half Y44.44%
Sales1.11B P/B26.88 EPS next Y36.02% ROA-12.53% Short Interest21.31M Perf YTD127.61%
Book/sh2.86 P/C18.00 EPS next 5Y- ROE-72.61% 52W High104.32 -26.34% Perf Year46.42%
Cash/sh4.27 P/FCF- EPS past 3/5Y-37.97% -32.48% ROIC-11.13% 52W Low31.36 145.03% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y39.06% 38.58% Gross Margin60.33% Volatility7.85% 6.49% Perf 5Y-
Dividend TTM- EV/Sales12.89 EPS Y/Y TTM76.81% Oper. Margin-21.07% ATR (14)5.16 Perf 10Y-
Dividend Ex-Date- Quick Ratio3.12 Sales Y/Y TTM72.58% Profit Margin-18.45% RSI (14)50.34 Recom2.06
Dividend Gr. 3/5Y- - Current Ratio3.28 EPS Q/Q0.15% SMA202.04% Beta5.04 Target Price90.92
Payout- Debt/Eq2.63 Sales Q/Q84.72% SMA50-7.70% Rel Volume0.64 Prev Close76.06
Employees2400 LT Debt/Eq2.61 EarningsNov 04 AMC SMA20015.13% Avg Volume7.63M Price76.84
IPOJun 14, 2024 Option/ShortYes / Yes EPS/Sales Surpr.36.16% 1.67% Trades Volume4,880,323 Change1.03%
Date Action Analyst Rating Change Price Target Change
Oct-21-25Downgrade TD Cowen Buy → Hold $88
Oct-20-25Initiated Canaccord Genuity Buy $110
Sep-02-25Initiated H.C. Wainwright Buy $90
Apr-21-25Initiated BTIG Research Buy $60
Feb-25-25Downgrade JP Morgan Overweight → Neutral $50 → $55
Feb-12-25Downgrade William Blair Outperform → Mkt Perform
Feb-05-25Resumed TD Cowen Buy $58 → $74
Dec-13-24Initiated Wolfe Research Outperform $60
Dec-09-24Initiated Guggenheim Buy $74
Nov-11-24Downgrade Stifel Buy → Hold $45 → $65
Today 12:28PM
07:46AM
Nov-24-25 07:53AM
Nov-18-25 08:30AM
Nov-17-25 08:55AM
09:00AM Loading…
Nov-15-25 09:00AM
Nov-14-25 12:03PM
08:30AM
07:57AM
Nov-11-25 07:29AM
Nov-09-25 10:00PM
Nov-07-25 12:43PM
10:15AM
Nov-06-25 01:22PM
Nov-05-25 11:01AM
08:30AM Loading…
08:30AM
05:25AM
12:07AM
Nov-04-25 06:30PM
05:45PM
04:01PM
06:01AM
Nov-03-25 04:36PM
07:19AM
Oct-31-25 10:46AM
Oct-30-25 07:45AM
Oct-29-25 08:57AM
Oct-28-25 08:30AM
05:53AM
Oct-27-25 09:20AM
09:47AM Loading…
Oct-21-25 09:47AM
09:32AM
08:30AM
Oct-20-25 06:36PM
04:56PM
09:34AM
09:03AM
09:00AM
Oct-17-25 09:45AM
Oct-16-25 12:36PM
08:30AM
Oct-15-25 01:49PM
08:30AM
Oct-14-25 03:00PM
Oct-10-25 08:44AM
Oct-09-25 10:54AM
08:30AM
Oct-08-25 05:48PM
11:22AM
10:58AM
Oct-05-25 02:42AM
Oct-03-25 05:30AM
Oct-01-25 12:24PM
Sep-27-25 11:13AM
08:45AM
Sep-26-25 09:21AM
Sep-25-25 06:53PM
Sep-23-25 08:32AM
Sep-22-25 04:07PM
12:45PM
10:04AM
09:00AM
08:30AM
Sep-21-25 09:30AM
Sep-18-25 08:45AM
Sep-16-25 08:20AM
Sep-15-25 08:00AM
Sep-12-25 09:42AM
08:43AM
Sep-11-25 06:26PM
05:01PM
01:58PM
11:11AM
08:35AM
08:30AM
Sep-09-25 08:44AM
08:30AM
Sep-04-25 12:30PM
08:30AM
Sep-03-25 04:01PM
Sep-02-25 10:40AM
09:45AM
Aug-29-25 11:42PM
04:36PM
Aug-27-25 10:44AM
Aug-26-25 08:42AM
06:00AM
Aug-25-25 03:00PM
10:30AM
09:12AM
05:02AM
12:21AM
Aug-23-25 04:00AM
Aug-22-25 02:38PM
09:20AM
08:02AM
Aug-21-25 07:11PM
Aug-20-25 11:47AM
Aug-19-25 09:33AM
Aug-18-25 10:30AM
Tempus AI, Inc. is a healthcare technology company, which engages in bringing artificial intelligence and machine learning to healthcare. It focuses on building platforms for oncology, neuropsychiatry, cardiology, infectious disease, and radiology. The company was founded by Eric Paul Lefkofsky in August 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEFKOFSKY ERIC PCEO and ChairmanNov 24 '25Sale74.10166,25012,319,1259,008,033Nov 25 04:30 PM
Polovin AndrewEVP and General CounselNov 24 '25Sale75.0012,874965,550107,590Nov 25 04:30 PM
Eric LefkofskyOfficerNov 20 '25Proposed Sale70.40166,25011,703,285Nov 24 06:11 PM
ANDREW POLOVINOfficerNov 24 '25Proposed Sale70.2912,874904,913Nov 24 04:29 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 20 '25Sale68.97166,25011,466,0999,041,283Nov 20 07:56 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 18 '25Sale65.5416,8291,102,9442,003,213Nov 20 07:56 PM
Rogers James WilliamChief Financial OfficerNov 18 '25Sale65.547,257475,611131,216Nov 20 07:05 PM
Polovin AndrewEVP and General CounselNov 19 '25Sale68.066,387434,707120,464Nov 20 07:05 PM
Polovin AndrewEVP and General CounselNov 18 '25Sale65.545,205341,126126,851Nov 20 07:05 PM
Phelps ErikEVP & Chief Admin & Legal OffNov 18 '25Sale65.543,533231,54790,582Nov 20 07:05 PM
Fukushima RyanChief Operating OfficerNov 18 '25Sale65.5410,099661,870829,081Nov 20 07:05 PM
Bartolucci Ryan MChief Accounting OfficerNov 18 '25Sale65.541,834120,19744,061Nov 20 07:05 PM
Eric LefkofskyOfficerNov 20 '25Proposed Sale69.09166,25011,486,212Nov 20 04:46 PM
ANDREW POLOVINOfficerNov 19 '25Proposed Sale66.776,387426,460Nov 19 04:22 PM
Ryan M. BartolucciOfficerNov 18 '25Proposed Sale66.391,834121,759Nov 18 07:09 PM
Ryan FukushimaOfficerNov 18 '25Proposed Sale66.3910,099670,473Nov 18 07:08 PM
Eric Paul LefkofskyOfficerNov 18 '25Proposed Sale66.3916,8291,117,277Nov 18 07:07 PM
Andrew PolovinOfficerNov 18 '25Proposed Sale66.395,205345,560Nov 18 07:05 PM
James William RogersOfficerNov 18 '25Proposed Sale66.397,257481,792Nov 18 07:04 PM
Erik PhelpsOfficerNov 18 '25Proposed Sale66.393,533234,556Nov 18 07:03 PM
Doudna Jennifer ADirectorNov 11 '25Sale71.451,926137,61324,628Nov 13 04:15 PM
JENNIFER DOUDNADirectorNov 11 '25Proposed Sale71.783,852276,497Nov 12 07:03 AM
Fukushima RyanChief Operating OfficerNov 03 '25Sale89.035,000445,160125,000Nov 05 04:15 PM
Epstein David RDirectorNov 03 '25Sale90.0037033,30026,671Nov 05 04:15 PM
VANESSA L KUBOOfficerNov 03 '25Proposed Sale89.8520,0001,797,000Nov 03 04:26 PM
DAVID R. EPSTEINDirectorNov 03 '25Proposed Sale89.8599088,952Nov 03 04:25 PM
LEFKOFSKY ERIC PCEO and ChairmanOct 28 '25Sale89.11332,50029,629,0069,074,532Oct 30 04:31 PM
Eric LefkofskyOfficerOct 28 '25Proposed Sale91.58332,50030,450,350Oct 28 04:09 PM
Fukushima RyanChief Operating OfficerOct 06 '25Sale92.325,000461,606130,000Oct 08 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanSep 25 '25Sale76.56332,50025,457,0149,141,032Sep 29 04:33 PM
Eric LefkofskyOfficerSep 25 '25Proposed Sale84.13332,50027,973,225Sep 25 07:04 PM
Fukushima RyanChief Operating OfficerSep 02 '25Sale75.8010,000758,028135,000Sep 04 04:15 PM
Epstein David RDirectorSep 02 '25Sale73.6425018,41027,041Sep 04 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 27 '25Sale74.10332,50024,637,5819,207,533Aug 29 05:13 PM
Leonsis TheodoreDirectorAug 26 '25Sale75.8320,0001,516,60066,756Aug 28 04:15 PM
Eric LefkofskyOfficerAug 27 '25Proposed Sale75.90332,50025,236,750Aug 27 04:19 PM
Leonsis TheodoreDirectorAug 26 '25Proposed Sale75.8320,0001,516,650Aug 26 01:27 PM
Polovin AndrewEVP and General CounselAug 19 '25Sale74.655,398402,982132,056Aug 21 04:15 PM
Phelps ErikEVP & Chief Admin & Legal OffAug 19 '25Sale74.653,664273,53294,115Aug 21 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 19 '25Sale74.6517,4581,303,3072,020,042Aug 21 04:15 PM
Fukushima RyanChief Operating OfficerAug 19 '25Sale74.6517,4601,303,456839,180Aug 21 04:15 PM
Rogers James WilliamChief Financial OfficerAug 19 '25Sale74.657,528561,994138,473Aug 21 04:15 PM
Bartolucci Ryan MChief Accounting OfficerAug 19 '25Sale74.651,904142,14145,895Aug 21 04:15 PM
Erik PhelpsOfficerAug 19 '25Proposed Sale78.453,664287,441Aug 20 07:19 AM
Andrew PolovinOfficerAug 19 '25Proposed Sale78.455,398423,473Aug 20 07:17 AM
Ryan FukushimaOfficerAug 19 '25Proposed Sale78.4517,4601,369,737Aug 20 07:15 AM
Eric Paul LefkofskyOfficerAug 19 '25Proposed Sale78.4517,4581,369,580Aug 20 07:14 AM
James William RogersOfficerAug 19 '25Proposed Sale78.457,528590,572Aug 19 09:59 PM
Ryan M. BartolucciOfficerAug 19 '25Proposed Sale78.451,904149,369Aug 19 09:56 PM
Leonsis TheodoreDirectorAug 13 '25Proposed Sale69.9044,0003,075,786Aug 18 02:44 PM
Leonsis TheodoreDirectorAug 13 '25Sale69.9044,0003,075,60086,756Aug 15 09:21 PM
Epstein David RDirectorAug 01 '25Sale55.1637020,40927,291Aug 05 04:15 PM
DAVID R. EPSTEINDirectorAug 01 '25Proposed Sale56.5962035,086Aug 01 04:30 PM
LEFKOFSKY ERIC PCEO and ChairmanJul 28 '25Sale62.87166,25010,452,0279,274,033Jul 30 08:42 PM
Eric LefkofskyOfficerJul 28 '25Proposed Sale64.49166,25010,721,462Jul 28 04:13 PM
Fukushima RyanChief Operating OfficerJul 07 '25Sale60.005,000300,000145,000Jul 09 04:15 PM
VANESSA L KUBOOfficerJul 07 '25Proposed Sale60.9720,0001,219,400Jul 07 04:16 PM
Doudna Jennifer ADirectorJul 01 '25Sale62.5262539,07526,554Jul 03 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanJun 17 '25Sale70.07250,00017,516,5939,357,283Jun 20 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanJun 18 '25Sale69.44250,00017,359,4699,307,283Jun 20 04:15 PM
Phelps ErikEVP & Chief Admin & Legal OffJun 16 '25Sale72.5651,3173,723,63497,779Jun 18 04:15 PM
Polovin AndrewEVP and General CounselJun 16 '25Sale72.131,423102,641137,454Jun 18 04:15 PM
Eric Paul LefkofskyOfficerJun 17 '25Proposed Sale72.00400,00028,800,000Jun 17 09:45 PM
ERIK PHELPSOfficerJun 16 '25Proposed Sale71.2851,3173,657,876Jun 16 04:30 PM
ANDREW POLOVINOfficerJun 16 '25Proposed Sale71.281,423101,431Jun 16 04:22 PM
Leonsis TheodoreDirectorJun 11 '25Sale67.66205,84713,927,9760Jun 13 04:15 PM
Revolution Growth Management CShareholderJun 11 '25Proposed Sale69.38205,84714,281,665Jun 11 04:02 PM
Fukushima RyanChief Operating OfficerJun 03 '25Sale62.2920,0001,245,764856,640Jun 05 04:15 PM
Doudna Jennifer ADirectorJun 02 '25Sale55.2055830,80227,179Jun 04 04:15 PM
Epstein David RDirectorJun 02 '25Sale55.2025013,80027,661Jun 04 04:15 PM
JENNIFER A DOUDNADirectorJun 02 '25Proposed Sale55.181,18365,278Jun 02 04:32 PM
Rogers James WilliamChief Financial OfficerMay 20 '25Sale63.2723,1211,462,809146,001May 22 08:00 PM
Polovin AndrewEVP and General CounselMay 20 '25Sale63.4317,5521,113,385138,877May 22 08:00 PM
Phelps ErikEVP & Chief Admin & Legal OffMay 20 '25Sale63.218,415531,918149,096May 22 08:00 PM
LEFKOFSKY ERIC PCEO and ChairmanMay 20 '25Sale63.2116,7521,058,9054,878,837May 22 08:00 PM
Fukushima RyanChief Operating OfficerMay 20 '25Sale63.217,820494,308876,640May 22 08:00 PM
Bartolucci Ryan MChief Accounting OfficerMay 20 '25Sale63.236,073384,02347,799May 22 08:00 PM
Ryan M. BartolucciOfficerMay 20 '25Proposed Sale63.744,254271,150May 21 07:39 PM
Ryan FukushimaOfficerMay 20 '25Proposed Sale63.747,820498,447May 21 07:36 PM
Andrew PolovinOfficerMay 20 '25Proposed Sale63.749,797624,461May 21 07:25 PM
Eric Paul LefkofskyOfficerMay 20 '25Proposed Sale63.7416,7521,067,772May 21 07:23 PM
Erik PhelpsOfficerMay 20 '25Proposed Sale63.748,415536,372May 21 07:20 PM
James William RogersOfficerMay 20 '25Proposed Sale63.7411,413727,465May 21 07:18 PM
RYAN BARTOLUCCIOfficerMay 20 '25Proposed Sale63.741,819115,943May 20 04:32 PM
ANDREW POLOVINOfficerMay 20 '25Proposed Sale63.747,755494,304May 20 04:31 PM
JAMES ROGERSOfficerMay 20 '25Proposed Sale63.7411,708746,268May 20 04:31 PM
Leonsis TheodoreDirectorMay 09 '25Sale66.2677051,02043,550May 13 04:15 PM
REVOLUTION GROWTH III, LPShareholderMay 09 '25Proposed Sale65.2277050,219May 09 04:18 PM
Fukushima RyanChief Operating OfficerMay 06 '25Sale52.3620,0001,047,239884,460May 08 04:30 PM
Epstein David RDirectorMay 01 '25Sale53.5037019,79525,914May 05 04:15 PM
Gottlieb ScottDirectorApr 01 '25Sale47.2127,8371,314,15432,839Apr 03 05:30 PM
Doudna Jennifer ADirectorApr 01 '25Sale48.1262530,07525,740Apr 03 04:15 PM
Fukushima RyanChief Operating OfficerApr 01 '25Sale47.2020,000944,085904,460Apr 03 04:15 PM
Frederick Wayne A.I.DirectorMar 31 '25Sale45.543,000136,62026,514Apr 02 06:13 PM
RYAN FUKUSHIMAOfficerApr 01 '25Proposed Sale48.2460,0002,894,400Apr 01 04:22 PM
Polovin AndrewEVP and General CounselMar 21 '25Sale50.003,076153,800151,095Mar 25 04:15 PM
ANDREW POLOVINOfficerMar 21 '25Proposed Sale48.043,076147,771Mar 21 04:21 PM
Rogers James WilliamChief Financial OfficerMar 18 '25Sale45.9723,0301,058,699164,750Mar 19 06:30 PM
Polovin AndrewEVP and General CounselMar 18 '25Sale45.9813,135603,970154,171Mar 19 06:30 PM
Epstein David RDirectorMar 17 '25Sale46.8399046,36226,284Mar 19 06:30 PM
Last Close
Nov 25  •  04:00PM ET
25.72
Dollar change
+0.50
Percentage change
1.98
%
PFE Pfizer Inc daily Stock Chart
IndexS&P 500 P/E14.99 EPS (ttm)1.72 Insider Own0.09% Shs Outstand5.69B Perf Week1.06%
Market Cap146.24B Forward P/E8.31 EPS next Y3.09 Insider Trans0.00% Shs Float5.68B Perf Month3.84%
Enterprise Value193.26B PEG- EPS next Q0.60 Inst Own66.75% Short Float2.23% Perf Quarter2.59%
Income9.80B P/S2.33 EPS this Y0.57% Inst Trans-0.17% Short Ratio1.88 Perf Half Y10.96%
Sales62.78B P/B1.58 EPS next Y-1.04% ROA4.58% Short Interest126.59M Perf YTD-3.05%
Book/sh16.32 P/C9.76 EPS next 5Y-1.40% ROE10.59% 52W High27.69 -7.11% Perf Year2.35%
Cash/sh2.64 P/FCF14.09 EPS past 3/5Y-28.69% -13.27% ROIC6.52% 52W Low20.92 22.97% Perf 3Y-46.67%
Dividend Est.1.70 (6.61%) EV/EBITDA7.32 Sales past 3/5Y-7.84% 9.10% Gross Margin69.53% Volatility2.81% 2.68% Perf 5Y-29.19%
Dividend TTM1.72 (6.69%) EV/Sales3.08 EPS Y/Y TTM128.96% Oper. Margin31.40% ATR (14)0.66 Perf 10Y-17.43%
Dividend Ex-DateNov 07, 2025 Quick Ratio0.97 Sales Y/Y TTM4.44% Profit Margin15.60% RSI (14)57.84 Recom2.37
Dividend Gr. 3/5Y2.49% 2.97% Current Ratio1.28 EPS Q/Q-20.96% SMA203.19% Beta0.41 Target Price29.01
Payout120.11% Debt/Eq0.66 Sales Q/Q-5.92% SMA503.29% Rel Volume0.58 Prev Close25.22
Employees81000 LT Debt/Eq0.62 EarningsNov 04 BMO SMA2004.73% Avg Volume67.17M Price25.72
IPOJan 17, 1944 Option/ShortYes / Yes EPS/Sales Surpr.37.53% 0.94% Trades Volume38,953,715 Change1.98%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Initiated Scotiabank Sector Outperform $30
Apr-22-25Initiated Cantor Fitzgerald Neutral $24
Dec-10-24Resumed BofA Securities Neutral $29
Nov-15-24Initiated Wolfe Research Underperform $25
Oct-25-24Resumed Citigroup Neutral $30
Oct-17-24Initiated Bernstein Mkt Perform $32
Aug-07-24Upgrade Daiwa Securities Neutral → Outperform
Mar-22-24Downgrade Argus Buy → Hold
Feb-23-24Initiated Guggenheim Buy $36
Jan-04-24Downgrade TD Cowen Outperform → Market Perform $32
Today 07:22PM
12:28PM
09:47AM
08:16AM
07:24AM
06:30AM Loading…
06:30AM
06:24AM
05:30AM
03:00AM
Nov-24-25 04:11PM
03:40PM
12:30PM
11:46AM
10:50AM
08:16AM
09:20AM Loading…
Nov-22-25 09:20AM
Nov-21-25 06:55PM
02:37PM
01:24PM
09:34AM
09:00AM
08:00AM
07:41AM
04:25AM
Nov-20-25 02:08PM
01:10PM
11:30AM
10:15AM
09:30AM
08:00AM
06:30AM Loading…
06:30AM
06:22AM
Nov-19-25 09:42PM
05:27PM
11:30AM
11:00AM
10:38AM
03:39AM
Nov-18-25 09:22PM
04:21PM
03:33PM
02:23PM
11:03AM
10:59AM
06:45AM
06:24AM
05:30AM
Nov-17-25 10:31PM
09:10PM
04:41PM
01:20PM
10:00AM
08:33AM
05:25AM
04:35AM
Nov-15-25 12:30PM
05:45AM
Nov-14-25 01:02PM
12:39PM
11:38AM
11:36AM
10:53AM
09:37AM
07:59AM
06:41AM
06:06AM
03:00AM
Nov-13-25 03:12PM
02:38PM
02:30PM
02:20PM
01:58PM
01:45PM
01:24PM
01:15PM
12:14PM
12:04PM
11:58AM
11:26AM
09:45AM
07:01AM
06:23AM
04:55AM
Nov-12-25 08:27PM
01:47PM
12:10PM
10:31AM
10:15AM
10:00AM
08:46AM
04:35AM
Nov-11-25 09:55PM
07:47PM
03:55PM
02:34PM
02:30PM
11:30AM
10:53AM
10:07AM
05:30AM
Pfizer Inc. is a research-based global biopharmaceutical company, which engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide. The firm works across developed and emerging markets to advance wellness, prevention, treatments and cures that challenge the most feared diseases. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dolsten MikaelFormer OfficerMay 23 '25Proposed Sale23.0959,7811,380,632May 23 10:54 AM
Dolsten MikaelFormer OfficerMay 05 '25Proposed Sale23.8755,0001,312,736May 05 04:45 PM
DAMICO JENNIFER B.SVP & ControllerMar 04 '25Sale25.932,50064,82511,850Mar 06 01:57 PM
DAMICO JENNIFER B.SVP & ControllerFeb 27 '25Option Exercise31.3122,416701,84531,063Mar 03 05:39 PM
SUSMAN SALLYExecutive Vice PresidentFeb 27 '25Option Exercise31.3185,1822,667,048250,866Mar 03 05:38 PM
SAHNI PAYALExecutive Vice PresidentFeb 27 '25Option Exercise31.3119,054596,58144,242Mar 03 05:38 PM
McDermott MichaelExecutive Vice PresidentFeb 27 '25Option Exercise31.3148,4191,515,999122,413Mar 03 05:37 PM
LANKLER DOUGLAS MExecutive Vice PresidentFeb 27 '25Option Exercise31.31156,9144,912,977309,790Mar 03 05:37 PM
Fonseca LidiaExecutive Vice PresidentFeb 27 '25Option Exercise31.3172,6292,274,014111,534Mar 03 05:36 PM
BOURLA ALBERTChairman & CEOFeb 27 '25Option Exercise31.31582,82318,248,188931,744Mar 03 05:36 PM
McDermott MichaelExecutive Vice PresidentFeb 22 '25Option Exercise30.1711,125335,64187,636Feb 25 07:38 PM
DAMICO JENNIFER B.SVP & ControllerFeb 22 '25Option Exercise30.178,741263,71617,602Feb 25 07:38 PM
BOURLA ALBERTChairman & CEOFeb 22 '25Option Exercise30.17238,3997,192,498570,436Feb 25 07:06 PM
LANKLER DOUGLAS MExecutive Vice PresidentFeb 22 '25Option Exercise30.1785,8242,589,310232,775Feb 25 07:05 PM
SAHNI PAYALExecutive Vice PresidentFeb 22 '25Option Exercise30.1712,714383,58137,099Feb 25 07:04 PM
SUSMAN SALLYExecutive Vice PresidentFeb 22 '25Option Exercise30.1763,5731,917,997225,184Feb 25 07:02 PM
BOSHOFF CHRISTOFFELPresident, R&DFeb 22 '25Option Exercise30.178,741263,716159,085Feb 25 06:58 PM
BLAYLOCK RONALD EDirectorFeb 13 '25Buy25.6519,457499,07227,707Feb 14 05:16 PM