Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 05  •  01:33PM ET
23.16
Dollar change
+0.58
Percentage change
2.57
%
IndexRUT P/E13.58 EPS (ttm)1.71 Insider Own3.88% Shs Outstand112.00M Perf Week-5.82%
Market Cap2.60B Forward P/E17.75 EPS next Y1.31 Insider Trans-1.17% Shs Float107.73M Perf Month32.04%
Enterprise Value9.26B PEG- EPS next Q0.85 Inst Own95.76% Short Float25.81% Perf Quarter39.60%
Income194.00M P/S0.16 EPS this Y-7.87% Inst Trans-8.39% Short Ratio5.03 Perf Half Y164.69%
Sales15.75B P/B0.66 EPS next Y-5.56% ROA1.33% Short Interest27.81M Perf YTD64.96%
Book/sh35.09 P/C18.04 EPS next 5Y-3.84% ROE5.02% 52W High25.22 -8.17% Perf Year51.87%
Cash/sh1.28 P/FCF3.17 EPS past 3/5Y-46.45% -25.96% ROIC1.85% 52W Low6.04 283.44% Perf 3Y-27.81%
Dividend Est.0.50 (2.16%) EV/EBITDA7.66 Sales past 3/5Y-5.84% -4.08% Gross Margin35.97% Volatility5.34% 6.66% Perf 5Y-28.07%
Dividend TTM0.88 (3.78%) EV/Sales0.59 EPS Y/Y TTM-22.57% Oper. Margin3.17% ATR (14)1.34 Perf 10Y-51.82%
Dividend Ex-DateDec 10, 2025 Quick Ratio0.12 Sales Y/Y TTM-6.13% Profit Margin1.23% RSI (14)66.28 Recom3.27
Dividend Gr. 3/5Y25.99% -5.69% Current Ratio1.30 EPS Q/Q-64.56% SMA2019.55% Beta1.44 Target Price19.91
Payout205.51% Debt/Eq1.73 Sales Q/Q-3.64% SMA5033.42% Rel Volume0.77 Prev Close22.58
Employees87000 LT Debt/Eq1.67 EarningsNov 25 BMO SMA20091.36% Avg Volume5.52M Price23.16
IPOMay 19, 1992 Option/ShortYes / Yes EPS/Sales Surpr.176.92% 2.54% Trades Volume2,714,843 Change2.57%
Date Action Analyst Rating Change Price Target Change
Nov-26-25Reiterated Telsey Advisory Group Market Perform $16 → $23
Nov-25-25Upgrade Gordon Haskett Accumulate → Buy
Oct-15-25Initiated BTIG Research Neutral
Sep-19-25Reiterated Citigroup Neutral $16 → $19
Aug-28-25Reiterated Telsey Advisory Group Market Perform $9 → $16
Aug-27-25Upgrade Gordon Haskett Hold → Accumulate
Aug-12-25Upgrade Gordon Haskett Reduce → Hold
May-02-25Reiterated Telsey Advisory Group Market Perform $10 → $9
Apr-28-25Initiated Barclays Underweight $4
Mar-12-25Reiterated Telsey Advisory Group Market Perform $13 → $10
Today 12:00PM
09:47AM
Dec-04-25 11:37PM
Dec-03-25 03:25PM
10:52AM
09:40AM Loading…
09:40AM
09:05AM
Dec-02-25 12:20PM
10:15AM
08:55AM
06:11AM
03:39AM
12:31AM
Dec-01-25 03:24PM
03:20PM
10:28AM Loading…
10:28AM
09:44AM
09:33AM
Nov-28-25 02:51PM
01:28PM
11:22AM
07:36AM
Nov-27-25 03:00PM
04:28AM
03:00AM
Nov-26-25 06:16PM
05:22PM
12:45PM
10:19AM
10:16AM
09:35AM Loading…
09:35AM
09:23AM
08:55AM
08:37AM
07:28AM
06:32AM
05:02AM
Nov-25-25 07:23PM
05:47PM
05:20PM
04:37PM
04:27PM
04:02PM
04:01PM
04:00PM
02:57PM
02:35PM
02:14PM
01:55PM
12:39PM
12:18PM
11:52AM
11:20AM
11:19AM
11:01AM
10:58AM
10:50AM
10:24AM
10:03AM
09:56AM
09:42AM
09:36AM
09:33AM
09:30AM
09:12AM
08:49AM
08:37AM
08:25AM
08:16AM
08:15AM
08:10AM
08:03AM
07:27AM
07:07AM
07:06AM
05:52AM
05:31AM
04:45AM
04:31AM
Nov-24-25 07:00PM
06:51PM
06:51PM
06:51PM
04:01PM
03:18PM
02:06PM
01:59PM
01:51PM
01:51PM
01:37PM
01:14PM
12:22PM
11:34AM
11:33AM
10:28AM
09:58AM
09:55AM
09:22AM
09:14AM
09:14AM
Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timm JillChief Financial OfficerDec 04 '25Sale22.7525,000568,750335,561Dec 04 04:27 PM
Timm JillOfficerDec 04 '25Proposed Sale22.7525,000568,750Dec 04 10:02 AM
Raymond ChristieSr. EVP & Chief Marketing Off.Jul 22 '25Sale19.5626,500518,450228,349Jul 23 04:54 PM
Raymond ChristieOfficerJul 22 '25Proposed Sale19.5626,500518,450Jul 22 10:34 AM
Day Christine McCormickFormer DirectorJun 05 '25Proposed Sale8.2013,508110,766Jun 05 10:43 AM
Mc Feeney SiobhanOfficerApr 03 '25Proposed Sale7.783,82729,774Apr 03 10:38 AM
Mc Feeney SiobhanSr EVP & Chief Tech & Digi OffJan 03 '25Sale14.053,82753,769133,091Jan 06 05:48 PM
Mc Feeney SiobhanOfficerJan 03 '25Proposed Sale14.053,82753,769Jan 03 11:03 AM
Last Close
Dec 05  •  01:33PM ET
271.15
Dollar change
+14.28
Percentage change
5.56
%
BURL Burlington Stores Inc daily Stock Chart
Index- P/E31.14 EPS (ttm)8.71 Insider Own0.57% Shs Outstand62.93M Perf Week7.50%
Market Cap17.06B Forward P/E24.40 EPS next Y11.11 Insider Trans-1.15% Shs Float62.58M Perf Month-0.34%
Enterprise Value22.42B PEG1.79 EPS next Q4.71 Inst Own109.56% Short Float4.23% Perf Quarter-6.58%
Income560.53M P/S1.52 EPS this Y19.27% Inst Trans-3.84% Short Ratio2.55 Perf Half Y10.22%
Sales11.20B P/B11.17 EPS next Y14.04% ROA6.21% Short Interest2.65M Perf YTD-4.88%
Book/sh24.27 P/C29.21 EPS next 5Y17.37% ROE41.92% 52W High309.00 -12.25% Perf Year-5.14%
Cash/sh9.28 P/FCF- EPS past 3/5Y9.12% 2.44% ROIC7.95% 52W Low212.92 27.35% Perf 3Y38.57%
Dividend Est.- EV/EBITDA19.14 Sales past 3/5Y4.48% 7.82% Gross Margin40.34% Volatility3.54% 3.92% Perf 5Y24.08%
Dividend TTM- EV/Sales2.00 EPS Y/Y TTM20.46% Oper. Margin7.09% ATR (14)11.52 Perf 10Y448.56%
Dividend Ex-Date- Quick Ratio0.46 Sales Y/Y TTM6.80% Profit Margin5.01% RSI (14)51.98 Recom1.56
Dividend Gr. 3/5Y- - Current Ratio1.21 EPS Q/Q16.62% SMA200.08% Beta1.76 Target Price335.50
Payout0.00% Debt/Eq3.89 Sales Q/Q7.10% SMA500.83% Rel Volume1.29 Prev Close256.87
Employees77532 LT Debt/Eq3.61 EarningsNov 25 BMO SMA2005.81% Avg Volume1.04M Price271.15
IPOOct 02, 2013 Option/ShortYes / Yes EPS/Sales Surpr.9.62% -0.59% Trades Volume862,397 Change5.56%
Date Action Analyst Rating Change Price Target Change
Oct-15-25Initiated BTIG Research Neutral
Aug-29-25Reiterated Telsey Advisory Group Outperform $300 → $350
May-30-25Reiterated Telsey Advisory Group Outperform $340 → $300
Jan-10-25Upgrade UBS Neutral → Buy $280 → $360
Nov-27-24Reiterated Telsey Advisory Group Outperform $310 → $320
Aug-30-24Reiterated Telsey Advisory Group Outperform $300 → $310
Aug-23-24Reiterated Telsey Advisory Group Outperform $270 → $300
Aug-19-24Upgrade Gordon Haskett Hold → Buy $300
Aug-09-24Upgrade TD Cowen Hold → Buy $257 → $279
May-31-24Reiterated Telsey Advisory Group Outperform $250 → $270
Today 08:55AM
Dec-04-25 12:05AM
Dec-03-25 10:25AM
09:46AM
Nov-28-25 10:51AM
10:10AM Loading…
10:10AM
08:41AM
Nov-26-25 04:55PM
12:46PM
12:03PM
12:03PM
07:45AM
Nov-25-25 05:47PM
04:56PM
04:02PM
04:01PM Loading…
04:01PM
02:35PM
12:01PM
11:19AM
10:47AM
10:21AM
09:56AM
09:54AM
09:30AM
08:15AM
08:05AM
08:00AM
07:52AM
07:52AM
07:32AM
07:30AM Loading…
07:30AM
07:02AM
07:00AM
06:45AM
Nov-24-25 04:30PM
01:59PM
08:40AM
08:04AM
Nov-23-25 10:02PM
07:37AM
Nov-21-25 05:51PM
04:23PM
Nov-20-25 03:14PM
10:12AM
09:15AM
08:44AM
Nov-18-25 10:00AM
09:45AM
07:39AM
Nov-13-25 11:28AM
08:55AM
08:41AM
Nov-11-25 04:15PM
Nov-10-25 08:55AM
Nov-05-25 09:51AM
09:50AM
Nov-03-25 12:10PM
Oct-30-25 09:45AM
Oct-29-25 09:30AM
12:31AM
Oct-28-25 08:50AM
12:04AM
Oct-21-25 01:13PM
Oct-20-25 09:50AM
09:11AM
Oct-17-25 08:50AM
Oct-16-25 08:30AM
Oct-13-25 09:45AM
Oct-07-25 12:37AM
Oct-01-25 10:00AM
Sep-25-25 09:45AM
Sep-19-25 06:00AM
Sep-18-25 11:08AM
Sep-16-25 08:39AM
Sep-15-25 09:13AM
Sep-13-25 09:45AM
Sep-12-25 04:01PM
Sep-09-25 11:37PM
12:11PM
09:45AM
Sep-08-25 04:29PM
Sep-04-25 12:18PM
09:15AM
01:31AM
Aug-31-25 09:53AM
Aug-29-25 02:48PM
12:59PM
12:18PM
09:26AM
03:06AM
01:30AM
Aug-28-25 04:49PM
03:51PM
02:43PM
02:10PM
11:07AM
10:16AM
10:12AM
09:30AM
08:37AM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. It operates through the following segments: Ladies Apparel, Accessories and Shoes, Home, Mens Apparel, Kids Apparel and Baby, and Outerwear. The company was founded in 1972 and is headquartered in Burlington, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vecchio JenniferGroup President and CMODec 01 '25Sale247.62419103,75263,332Dec 03 04:15 PM
Vecchio JenniferOfficerDec 01 '25Proposed Sale249.35419104,478Dec 01 04:06 PM
Vecchio JenniferGroup President and CMONov 03 '25Sale274.48419115,00963,751Nov 05 04:15 PM
Vecchio JenniferOfficerNov 03 '25Proposed Sale272.10419114,010Nov 03 04:25 PM
Marquette TravisPresident and COOOct 07 '25Sale261.358421,95422,592Oct 08 04:15 PM
Marquette TravisOfficerOct 07 '25Proposed Sale263.258422,113Oct 07 04:02 PM
Vecchio JenniferGroup President and CMOOct 01 '25Sale254.04419106,44164,170Oct 03 04:15 PM
Vecchio JenniferOfficerOct 01 '25Proposed Sale253.89419106,379Oct 01 04:04 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Option Exercise98.921,123111,0873,512Sep 11 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Sale281.251,123315,8442,389Sep 11 04:15 PM
Vecchio JenniferGroup President and CMOSep 02 '25Sale287.92420120,92864,589Sep 04 04:15 PM
Vecchio JenniferOfficerSep 02 '25Proposed Sale287.85420120,897Sep 02 04:07 PM
Vecchio JenniferGroup President and CMOAug 01 '25Sale269.93420113,37265,009Aug 05 04:15 PM
Vecchio JenniferOfficerAug 01 '25Proposed Sale267.73420112,446Aug 01 04:03 PM
Vecchio JenniferGroup President and CMOJul 01 '25Sale236.6442099,38865,429Jul 03 04:15 PM
Vecchio JenniferOfficerJul 01 '25Proposed Sale232.1742097,511Jul 01 04:02 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Option Exercise54.5845024,5612,839Jun 09 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Sale241.39450108,6262,389Jun 09 04:15 PM
Vecchio JenniferGroup President and CMOJun 02 '25Sale228.57493112,68566,061Jun 04 04:15 PM
Vecchio JenniferOfficerJun 02 '25Proposed Sale227.00493111,911Jun 02 04:06 PM
Marquette TravisPresident and COOMay 05 '25Sale237.6319045,14922,858May 07 04:15 PM
Marquette TravisPresident and COOMay 02 '25Sale233.54538125,64523,465May 05 04:15 PM
Vecchio JenniferGroup President and CMOMay 01 '25Sale226.72493111,77267,681May 05 04:15 PM
Marquette TravisOfficerMay 05 '25Proposed Sale235.4819044,741May 05 04:04 PM
Marquette TravisOfficerMay 02 '25Proposed Sale231.39538124,488May 02 04:01 PM
Vecchio JenniferOfficerMay 01 '25Proposed Sale226.66493111,743May 01 04:04 PM
Vecchio JenniferGroup President and CMOApr 01 '25Sale241.19493118,90761,475Apr 03 04:15 PM
Vecchio JenniferOfficerApr 01 '25Proposed Sale238.26493117,462Apr 01 04:12 PM
Marquette TravisPresident and COOMar 24 '25Sale246.072,346577,28219,198Mar 25 04:15 PM
Vecchio JenniferGroup President and CMOMar 20 '25Sale239.944,9391,185,08370,006Mar 24 04:15 PM
Marquette TravisOfficerMar 24 '25Proposed Sale238.132,346558,653Mar 24 04:12 PM
Vecchio JenniferOfficerMar 20 '25Proposed Sale239.904,9391,184,848Mar 20 05:02 PM
Vecchio JenniferGroup President and CMOMar 03 '25Sale243.75493120,16974,945Mar 05 04:15 PM
Vecchio JenniferOfficerMar 03 '25Proposed Sale249.74493123,121Mar 03 04:50 PM
Vecchio JenniferGroup President and CMOFeb 03 '25Sale275.75493135,94558,944Feb 05 04:20 PM
Vecchio JenniferOfficerFeb 03 '25Proposed Sale277.23493136,674Feb 03 04:06 PM
Vecchio JenniferGroup President and CMOJan 02 '25Sale284.95494140,76459,437Jan 06 04:15 PM
Vecchio JenniferOfficerJan 02 '25Proposed Sale287.37494141,960Jan 02 04:07 PM
Last Close
Dec 05  •  01:33PM ET
701.87
Dollar change
+20.81
Percentage change
3.06
%
DDS Dillard's Inc daily Stock Chart
Index- P/E19.05 EPS (ttm)36.85 Insider Own51.55% Shs Outstand15.61M Perf Week4.75%
Market Cap10.96B Forward P/E21.93 EPS next Y32.00 Insider Trans-0.01% Shs Float7.56M Perf Month14.18%
Enterprise Value10.17B PEG- EPS next Q10.61 Inst Own50.89% Short Float11.53% Perf Quarter21.33%
Income580.85M P/S1.65 EPS this Y-3.14% Inst Trans-2.08% Short Ratio7.41 Perf Half Y74.37%
Sales6.63B P/B5.35 EPS next Y-5.35% ROA13.78% Short Interest0.87M Perf YTD62.57%
Book/sh131.10 P/C8.21 EPS next 5Y-2.27% ROE28.98% 52W High737.73 -4.86% Perf Year67.97%
Cash/sh85.47 P/FCF14.09 EPS past 3/5Y-4.21% 53.08% ROIC23.35% 52W Low282.24 148.68% Perf 3Y128.25%
Dividend Est.31.06 (4.43%) EV/EBITDA11.35 Sales past 3/5Y-0.17% 0.77% Gross Margin37.58% Volatility3.39% 4.43% Perf 5Y1728.41%
Dividend TTM1.05 (0.15%) EV/Sales1.54 EPS Y/Y TTM-5.21% Oper. Margin10.89% ATR (14)28.01 Perf 10Y984.15%
Dividend Ex-DateDec 12, 2025 Quick Ratio1.00 Sales Y/Y TTM-1.07% Profit Margin8.77% RSI (14)69.57 Recom4.00
Dividend Gr. 3/5Y12.62% 14.87% Current Ratio2.19 EPS Q/Q7.59% SMA209.75% Beta1.20 Target Price561.33
Payout2.72% Debt/Eq0.27 Sales Q/Q2.75% SMA5013.20% Rel Volume1.13 Prev Close681.06
Employees28800 LT Debt/Eq0.22 EarningsNov 13 BMO SMA20046.77% Avg Volume117.62K Price701.87
IPOOct 27, 1969 Option/ShortNo / Yes EPS/Sales Surpr.34.46% 3.79% Trades Volume85,606 Change3.06%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Reiterated Telsey Advisory Group Market Perform $450 → $550
Nov-15-24Reiterated Telsey Advisory Group Market Perform $380 → $450
Aug-16-24Reiterated Telsey Advisory Group Market Perform $475 → $380
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
May-14-21Reiterated Telsey Advisory Group Market Perform $80 → $110
Dec-04-25 11:37PM
09:15AM
Dec-03-25 12:37PM
Dec-02-25 12:00PM
09:40AM
03:20PM Loading…
Dec-01-25 03:20PM
12:00PM
10:15AM
09:04AM
Nov-28-25 09:33AM
09:02AM
08:30AM
Nov-20-25 04:15PM
Nov-17-25 03:30PM
02:11PM
09:07PM Loading…
Nov-14-25 09:07PM
09:22AM
08:00AM
Nov-13-25 03:05PM
02:05PM
12:09PM
11:00AM
10:33AM
08:00AM
07:13AM
06:59AM
06:50AM
06:27AM
Nov-12-25 04:15PM
Nov-11-25 10:34PM
10:51AM Loading…
Nov-10-25 10:51AM
Nov-06-25 11:37PM
10:00AM
Nov-02-25 11:01PM
Oct-21-25 09:40AM
08:00AM
Oct-16-25 12:40AM
Oct-15-25 12:00PM
Oct-13-25 08:25AM
Oct-08-25 05:34AM
Sep-26-25 11:30AM
Sep-25-25 09:40AM
Sep-23-25 03:30PM
Sep-22-25 04:47PM
Sep-18-25 12:30PM
Sep-10-25 12:00PM
10:09AM
Sep-09-25 09:40AM
09:09AM
Sep-03-25 09:15AM
Sep-02-25 07:02AM
Aug-31-25 04:12PM
Aug-29-25 05:05PM
11:27AM
Aug-28-25 03:00PM
Aug-25-25 01:16PM
07:40AM
05:30AM
Aug-21-25 04:15PM
12:00PM
08:40AM
Aug-20-25 11:59AM
09:40AM
Aug-19-25 12:00PM
08:59AM
08:57AM
Aug-18-25 01:06PM
08:21AM
Aug-15-25 03:30PM
09:15AM
07:14AM
Aug-14-25 03:25PM
11:51AM
10:29AM
07:55AM
07:04AM
06:55AM
06:50AM
Aug-13-25 05:25PM
04:15PM
01:16PM
Aug-12-25 03:02PM
01:45PM
Aug-11-25 11:27AM
10:37AM
12:42AM
Aug-06-25 12:53PM
Aug-04-25 11:30AM
09:55AM
09:40AM
Aug-01-25 12:10PM
Jul-31-25 12:00PM
06:50AM
Jul-29-25 03:15PM
Jul-28-25 03:40PM
Jul-23-25 01:08PM
03:47AM
Jul-18-25 09:40AM
Jul-16-25 12:00PM
Jul-02-25 12:00PM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATTS J C JRDirectorOct 16 '25Sale594.60750445,95010,250Oct 17 04:26 PM
WATTS J C JRDirectorOct 16 '25Proposed Sale589.37750442,025Oct 16 04:44 PM
Johnson Chris B.SENIOR VICE PRESIDENTSep 29 '25Sale617.00400246,8009,351Oct 01 04:05 PM
Johnson Chris B.OfficerSep 29 '25Proposed Sale620.00400248,000Sep 29 01:41 PM
WATTS J C JRDirectorMar 03 '25Sale395.00800316,00010,600Mar 04 04:05 PM
WATTS J C JRDirectorFeb 28 '25Proposed Sale395.00800316,000Feb 28 04:39 PM
Annemarie Jazic OfficerFeb 13 '25Proposed Sale25.9511,559300,000Feb 12 04:11 PM
BOLIN TOM WVICE PRESIDENTJan 14 '25Sale433.45300130,0351,167Jan 15 04:18 PM
TOM W BOLIN OfficerJan 13 '25Proposed Sale450.00300135,000Jan 10 07:31 PM
James I Freeman Charitable TruAffiliateJan 08 '25Proposed Sale451.243,5001,579,340Jan 08 06:05 PM
Last Close
Dec 05  •  01:33PM ET
23.06
Dollar change
+0.74
Percentage change
3.29
%
M Macy's Inc daily Stock Chart
Index- P/E13.55 EPS (ttm)1.70 Insider Own0.32% Shs Outstand268.51M Perf Week3.11%
Market Cap6.19B Forward P/E10.44 EPS next Y2.21 Insider Trans-23.43% Shs Float267.65M Perf Month11.11%
Enterprise Value10.99B PEG- EPS next Q1.53 Inst Own89.00% Short Float7.26% Perf Quarter34.90%
Income478.00M P/S0.27 EPS this Y-17.63% Inst Trans-1.32% Short Ratio2.39 Perf Half Y88.05%
Sales22.71B P/B1.41 EPS next Y1.60% ROA2.78% Short Interest19.44M Perf YTD36.18%
Book/sh16.34 P/C13.85 EPS next 5Y-5.27% ROE11.28% 52W High23.27 -0.92% Perf Year39.90%
Cash/sh1.66 P/FCF7.74 EPS past 3/5Y-23.15% 2.68% ROIC4.99% 52W Low9.76 136.22% Perf 3Y-1.89%
Dividend Est.0.73 (3.19%) EV/EBITDA6.09 Sales past 3/5Y-3.11% -1.91% Gross Margin40.38% Volatility5.32% 4.29% Perf 5Y125.81%
Dividend TTM0.72 (3.12%) EV/Sales0.48 EPS Y/Y TTM184.32% Oper. Margin4.00% ATR (14)0.92 Perf 10Y-42.35%
Dividend Ex-DateDec 15, 2025 Quick Ratio0.18 Sales Y/Y TTM-2.83% Profit Margin2.10% RSI (14)70.99 Recom3.07
Dividend Gr. 3/5Y- -15.00% Current Ratio1.25 EPS Q/Q-59.70% SMA209.97% Beta1.45 Target Price21.40
Payout32.41% Debt/Eq1.21 Sales Q/Q0.20% SMA5018.29% Rel Volume0.90 Prev Close22.32
Employees94189 LT Debt/Eq1.21 EarningsDec 03 BMO SMA20058.14% Avg Volume8.14M Price23.06
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.168.81% 3.53% Trades Volume4,709,764 Change3.29%
Date Action Analyst Rating Change Price Target Change
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Mar-06-25Downgrade JP Morgan Overweight → Neutral $19 → $14
Mar-06-25Downgrade Gordon Haskett Accumulate → Hold
Today 12:00PM
11:55AM
08:20AM
08:20AM
Dec-04-25 11:38PM
06:05PM Loading…
06:05PM
04:35PM
04:35PM
04:35PM
01:00PM
12:02PM
12:00PM
09:15AM
08:16AM
07:59AM
07:13AM Loading…
07:13AM
05:09AM
03:30AM
01:30AM
01:00AM
12:30AM
Dec-03-25 05:20PM
05:15PM
05:00PM
04:29PM
04:29PM
04:03PM
02:24PM
02:20PM
02:19PM
02:00PM Loading…
02:00PM
12:53PM
12:30PM
11:47AM
11:32AM
11:15AM
11:00AM
10:54AM
10:41AM
10:38AM
10:29AM
10:29AM
10:12AM
09:46AM
09:42AM
09:37AM
09:30AM
09:25AM
09:24AM
09:14AM
09:08AM
08:55AM
08:37AM
08:05AM
07:56AM
07:56AM
07:49AM
07:47AM
07:37AM
07:33AM
07:13AM
07:10AM
07:09AM
07:08AM
07:05AM
07:05AM
07:00AM
06:55AM
06:30AM
05:05AM
03:25AM
01:37AM
Dec-02-25 07:01PM
07:01PM
07:01PM
04:37PM
04:28PM
10:28AM
06:55AM
03:00AM
Dec-01-25 10:00PM
04:24PM
03:24PM
03:20PM
01:32PM
11:38AM
10:28AM
10:20AM
09:55AM
09:33AM
09:08AM
08:05AM
Nov-30-25 07:27AM
07:27AM
Nov-29-25 03:13PM
03:13PM
02:00PM
Nov-28-25 05:00PM
03:38PM
11:12AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM