Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
63.64
Dollar change
+4.19
Percentage change
7.05
%
IndexRUT P/E- EPS (ttm)-1.88 Insider Own5.47% Shs Outstand43.05M Perf Week-0.62%
Market Cap2.74B Forward P/E103.71 EPS next Y0.61 Insider Trans-2.60% Shs Float40.70M Perf Month-9.78%
Enterprise Value2.46B PEG- EPS next Q0.10 Inst Own83.85% Short Float5.72% Perf Quarter-26.43%
Income-79.66M P/S7.33 EPS this Y472.45% Inst Trans-0.77% Short Ratio2.33 Perf Half Y1.20%
Sales373.85M P/B4.64 EPS next Y2.97% ROA-11.20% Short Interest2.33M Perf YTD-10.16%
Book/sh13.71 P/C9.26 EPS next 5Y- ROE-13.92% 52W High96.69 -34.18% Perf Year-19.20%
Cash/sh6.87 P/FCF42.62 EPS past 3/5Y-57.77% -15.94% ROIC-13.23% 52W Low38.86 63.76% Perf 3Y-32.77%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-4.96% 4.49% Gross Margin58.55% Volatility5.72% 4.45% Perf 5Y-39.48%
Dividend TTM- EV/Sales6.57 EPS Y/Y TTM51.23% Oper. Margin-23.60% ATR (14)3.36 Perf 10Y60.38%
Dividend Ex-Date- Quick Ratio2.38 Sales Y/Y TTM48.08% Profit Margin-21.31% RSI (14)43.16 Recom1.71
Dividend Gr. 3/5Y- - Current Ratio2.66 EPS Q/Q39.27% SMA20-2.78% Beta1.95 Target Price97.45
Payout- Debt/Eq0.02 Sales Q/Q31.21% SMA50-9.74% Rel Volume0.71 Prev Close59.45
Employees941 LT Debt/Eq0.02 EarningsFeb 26 AMC SMA200-9.89% Avg Volume1.00M Price63.64
IPOOct 10, 2012 Option/ShortYes / Yes EPS/Sales Surpr.32.81% 4.12% Trades Volume705,193 Change7.05%
Date Action Analyst Rating Change Price Target Change
Aug-29-25Upgrade Summit Insights Hold → Buy
Aug-29-25Reiterated Needham Buy $90 → $100
Dec-16-24Upgrade BofA Securities Underperform → Neutral $80
Nov-27-24Reiterated Needham Buy $90 → $100
Aug-28-24Reiterated TD Cowen Hold $65 → $75
Jan-03-24Downgrade Wells Fargo Overweight → Equal Weight $85 → $65
Sep-18-23Initiated Northland Capital Outperform $70
Aug-30-23Reiterated Needham Buy $100 → $90
Aug-30-23Downgrade TD Cowen Outperform → Market Perform $90 → $65
May-31-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-05-26 08:00PM
06:20PM
04:03PM
Feb-04-26 06:15PM
Jan-13-26 08:10PM
08:44AM Loading…
Jan-09-26 08:44AM
Jan-08-26 01:06PM
Jan-07-26 09:34AM
Jan-06-26 09:50AM
Jan-05-26 05:00AM
Jan-02-26 09:15AM
05:00AM
Dec-27-25 02:26AM
Dec-22-25 05:00AM
Dec-09-25 03:57PM
09:44AM Loading…
09:44AM
Dec-05-25 05:01PM
Dec-04-25 05:44PM
Nov-26-25 04:01PM
12:57PM
11:59AM
11:27AM
10:28AM
10:11AM
07:19AM
Nov-25-25 05:20PM
04:15PM
04:05PM
Nov-21-25 10:11AM
Nov-14-25 12:37PM
05:15PM Loading…
Nov-13-25 05:15PM
Nov-11-25 05:15PM
10:18AM
Nov-08-25 01:14PM
Nov-07-25 05:00PM
Oct-31-25 01:49PM
Oct-23-25 09:50AM
08:17AM
Oct-14-25 09:53AM
09:50AM
Sep-25-25 01:12PM
09:50AM
Sep-24-25 01:05AM
Sep-22-25 05:36PM
Sep-18-25 07:30AM
Sep-16-25 02:58PM
Sep-11-25 09:50AM
Sep-09-25 09:50AM
Sep-06-25 07:00AM
Sep-04-25 07:14PM
08:56AM
Sep-03-25 10:15AM
Sep-02-25 06:38AM
03:49AM
12:57AM
Aug-31-25 02:31PM
Aug-30-25 09:06AM
Aug-29-25 07:14PM
05:00PM
04:17PM
02:09PM
01:35PM
12:55PM
11:21AM
09:38AM
08:54AM
08:11AM
06:13AM
Aug-28-25 05:25PM
04:21PM
04:05PM
Aug-14-25 05:15PM
Aug-13-25 05:20PM
Aug-07-25 07:35PM
05:00PM
Jul-23-25 11:14AM
Jul-21-25 12:14AM
Jul-11-25 04:32PM
Jul-02-25 11:06AM
09:51AM
08:18AM
Jun-27-25 05:30PM
Jun-25-25 01:41PM
11:40AM
10:17AM
07:21AM
Jun-24-25 04:16PM
02:02PM
Jun-20-25 09:37AM
Jun-11-25 05:15AM
Jun-03-25 10:51AM
09:50AM
May-31-25 08:31AM
04:45AM
May-30-25 08:44AM
05:00AM
May-29-25 05:15PM
04:14PM
04:05PM
09:40AM
Ambarella, Inc. engages in the development of low-power system-on-a-chip, or SoC, semiconductors and software for edge artificial intelligence, or AI, applications. Its products include video security, advanced driver assistance (ADAS), electronic mirror, drive recorder, driver or cabin monitoring, autonomous driving, and other robotics applications. The firm's geographical segments include Taiwan, Asia Pacific, Europe, North America other than United States and United States. The company was founded by Feng Ming Wang and Leslie D. Kohn on January 15, 2004 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ju Chi-HongSenior VP, Systems & GM, AsiaJan 05 '26Sale75.587,728584,105146,039Jan 07 05:02 PM
CHIHONG JOHN JUOfficerJan 05 '26Proposed Sale75.587,728584,103Jan 05 04:11 PM
Ju Chi-HongSenior VP, Systems & GM, AsiaDec 30 '25Sale70.323,765264,755153,767Dec 31 05:21 PM
CHIHONG JOHN JUOfficerDec 30 '25Proposed Sale70.257,945558,161Dec 30 04:03 PM
PAISLEY CHRISTOPHER BDirectorDec 26 '25Sale72.1850036,09041,279Dec 29 04:47 PM
PAISLEY CHRISTOPHER BDirectorDec 26 '25Proposed Sale72.1850036,090Dec 29 07:36 AM
Young John AlexanderCFODec 18 '25Sale72.963,791276,591102,738Dec 19 04:47 PM
Young John AlexanderCFODec 17 '25Sale71.822,579185,224106,529Dec 19 04:47 PM
Lee Chan WChief Operations OfficerDec 17 '25Sale71.822,406172,799124,566Dec 19 04:47 PM
Ju Chi-HongSenior VP, Systems & GM, AsiaDec 17 '25Sale71.821,34296,382157,532Dec 19 04:46 PM
Wang Feng-MingCEODec 17 '25Sale71.824,950355,509783,979Dec 19 04:46 PM
Schwarting Elizabeth MDirectorDec 16 '25Sale72.3862445,1636,690Dec 18 04:53 PM
JOHN A YOUNGOfficerDec 18 '25Proposed Sale72.963,791276,591Dec 18 04:08 PM
ELIZABETH M SCHWARTINGDirectorDec 16 '25Proposed Sale72.3862445,163Dec 16 04:20 PM
LESLIE KOHNOfficerDec 02 '25Proposed Sale71.59150,00010,738,845Dec 02 04:16 PM
Ju Chi-HongSenior VP, Systems & GM, AsiaOct 14 '25Sale80.966,156498,390158,874Oct 15 05:00 PM
Ju Chi-HongSenior VP, Systems & GM, AsiaOct 13 '25Sale81.295,057411,093165,030Oct 15 05:00 PM
CHIHONG JOHN JUOfficerOct 14 '25Proposed Sale80.966,156498,390Oct 14 04:05 PM
CHIHONG JOHN JUOfficerOct 13 '25Proposed Sale81.295,057411,093Oct 14 08:52 AM
Schwarting Elizabeth MDirectorOct 06 '25Sale85.382,664227,4457,314Oct 08 03:31 PM
ELIZABETH M SCHWARTINGDirectorOct 06 '25Proposed Sale85.382,664227,445Oct 06 04:32 PM
CHRISTOPHER DAYOfficerSep 22 '25Proposed Sale89.001,00089,000Sep 22 04:12 PM
Young John AlexanderCFOSep 17 '25Sale79.432,566203,817109,108Sep 19 05:05 PM
Lee Chan WChief Operating OfficerSep 17 '25Sale79.431,947154,650126,972Sep 19 05:04 PM
Kohn LeslieChief Technology OfficerSep 17 '25Sale79.432,249178,638977,428Sep 19 05:04 PM
Ju Chi-HongSr. Vice President, SystemsSep 17 '25Sale79.431,16892,774170,087Sep 19 05:03 PM
Wang Feng-MingCEOSep 17 '25Sale79.434,928391,431788,929Sep 19 05:00 PM
CHRISTOPHER DAYOfficerSep 19 '25Proposed Sale84.001,00084,000Sep 19 04:04 PM
CHRISTOPHER DAYOfficerSep 18 '25Proposed Sale82.5082968,392Sep 18 05:14 PM
Chen Yun-LungVP, Business DevelopmentSep 10 '25Sale84.428,492716,89561,651Sep 12 04:55 PM
YUN-LUNG CHENOfficerSep 10 '25Proposed Sale84.428,492716,895Sep 10 04:12 PM
CHRISTOPHER DAYOfficerSep 08 '25Proposed Sale85.001,772150,620Sep 08 04:05 PM
CHRISTOPHER DAYOfficerJul 14 '25Proposed Sale66.832,907194,289Jul 14 04:54 PM
PAISLEY CHRISTOPHER BDirectorJun 25 '25Sale62.581,00062,58039,281Jun 27 12:14 PM
PAISLEY CHRISTOPHER BDirectorJun 25 '25Proposed Sale62.581,00062,580Jun 25 11:27 AM
Young John AlexanderCFOJun 17 '25Sale52.262,435127,253111,451Jun 20 04:16 PM
Day ChristopherVP, MarketingJun 17 '25Sale52.2634217,87315,099Jun 20 04:16 PM
Lee Chan WChief Operating OfficerJun 17 '25Sale52.261,60183,668128,696Jun 20 04:16 PM
Kohn LeslieChief Technology OfficerJun 17 '25Sale52.261,71589,626979,677Jun 20 04:16 PM
Ju Chi-HongSr. Vice President, SystemsJun 17 '25Sale52.261,10857,904171,032Jun 20 04:16 PM
Wang Feng-MingCEOJun 17 '25Sale52.264,677244,420793,634Jun 20 04:16 PM
PAISLEY CHRISTOPHER BDirectorMar 25 '25Sale55.5050027,75040,281Mar 26 05:49 PM
PAISLEY CHRISTOPHER BDirectorMar 25 '25Proposed Sale55.5050027,750Mar 25 10:40 AM
Young John AlexanderCFOMar 18 '25Sale55.022,103115,707113,886Mar 20 04:44 PM
Day ChristopherVP, MarketingMar 18 '25Sale55.0247926,35515,441Mar 20 04:44 PM
Lee Chan WChief Operating OfficerMar 18 '25Sale55.021,46880,769130,297Mar 20 04:43 PM
Kohn LeslieChief Technology OfficerMar 18 '25Sale55.021,58487,152981,392Mar 20 04:43 PM
Ju Chi-HongSr. Vice President, SystemsMar 18 '25Sale55.021,03456,891172,140Mar 20 04:43 PM
Wang Feng-MingCEOMar 18 '25Sale55.023,194175,734798,311Mar 20 04:43 PM
Young John AlexanderCFOMar 06 '25Sale55.112,663146,758115,755Mar 07 04:23 PM
Day ChristopherVP, MarketingMar 06 '25Sale55.1183445,96215,686Mar 07 04:22 PM
Lee Chan WChief Operating OfficerMar 06 '25Sale55.112,108116,172131,531Mar 07 04:22 PM
Kohn LeslieChief Technology OfficerMar 06 '25Sale55.112,316127,635982,976Mar 07 04:22 PM
Ju Chi-HongSr. Vice President, SystemsMar 06 '25Sale55.111,859102,449172,940Mar 07 04:22 PM
Wang Feng-MingCEOMar 06 '25Sale55.114,104226,171801,271Mar 07 04:21 PM
Last Close
Feb 06  •  04:00PM ET
8.57
Dollar change
+0.61
Percentage change
7.66
%
FSLY Fastly Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.96 Insider Own8.13% Shs Outstand149.21M Perf Week-7.35%
Market Cap1.28B Forward P/E65.55 EPS next Y0.13 Insider Trans-11.14% Shs Float137.28M Perf Month-18.61%
Enterprise Value1.35B PEG- EPS next Q0.06 Inst Own70.68% Short Float10.60% Perf Quarter6.20%
Income-139.06M P/S2.16 EPS this Y143.83% Inst Trans-2.61% Short Ratio3.29 Perf Half Y14.88%
Sales591.99M P/B1.36 EPS next Y148.53% ROA-9.45% Short Interest14.55M Perf YTD-15.82%
Book/sh6.28 P/C3.73 EPS next 5Y- ROE-14.59% 52W High12.59 -31.93% Perf Year-16.23%
Cash/sh2.30 P/FCF30.18 EPS past 3/5Y15.82% -8.70% ROIC-12.26% 52W Low4.65 84.30% Perf 3Y-19.98%
Dividend Est.- EV/EBITDA- Sales past 3/5Y15.34% 22.08% Gross Margin52.11% Volatility6.76% 5.19% Perf 5Y-92.19%
Dividend TTM- EV/Sales2.27 EPS Y/Y TTM11.76% Oper. Margin-23.21% ATR (14)0.52 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.46 Sales Y/Y TTM9.45% Profit Margin-23.49% RSI (14)40.17 Recom2.73
Dividend Gr. 3/5Y- - Current Ratio1.46 EPS Q/Q27.11% SMA20-6.55% Beta1.10 Target Price10.57
Payout- Debt/Eq0.44 Sales Q/Q15.32% SMA50-14.96% Rel Volume0.78 Prev Close7.96
Employees1100 LT Debt/Eq0.21 EarningsFeb 11 AMC SMA2002.51% Avg Volume4.42M Price8.57
IPOMay 17, 2019 Option/ShortYes / Yes EPS/Sales Surpr.69900.00% 4.76% Trades Volume3,440,860 Change7.66%
Date Action Analyst Rating Change Price Target Change
Nov-17-25Initiated Oppenheimer Perform
Aug-07-25Upgrade Craig Hallum Hold → Buy $10
Jun-06-25Initiated KeyBanc Capital Markets Sector Weight
Mar-20-25Resumed Oppenheimer Perform
Dec-02-24Upgrade Oppenheimer Perform → Outperform $12
Oct-01-24Downgrade Raymond James Strong Buy → Mkt Perform
Aug-08-24Downgrade Piper Sandler Overweight → Neutral $10 → $6
May-02-24Downgrade DA Davidson Buy → Neutral $24 → $8.50
May-02-24Downgrade BofA Securities Buy → Underperform $18 → $8
Apr-08-24Upgrade Piper Sandler Neutral → Overweight $19 → $16
Feb-05-26 05:00PM
Feb-04-26 09:49AM
Jan-29-26 10:45AM
Jan-28-26 01:00PM
Jan-27-26 11:41AM
08:20PM Loading…
Jan-25-26 08:20PM
Jan-22-26 02:21PM
Jan-20-26 02:30PM
Jan-15-26 08:00AM
Jan-06-26 11:07PM
Dec-26-25 10:12AM
Dec-24-25 11:36AM
Dec-22-25 08:00AM
Dec-18-25 08:00AM
Dec-15-25 12:46PM
12:13AM Loading…
Dec-05-25 12:13AM
Dec-03-25 04:01PM
03:56AM
Nov-30-25 03:23PM
Nov-26-25 12:35PM
08:00AM
Nov-18-25 09:35AM
Nov-17-25 09:34AM
Nov-13-25 08:00AM
Nov-12-25 12:36AM
Nov-10-25 12:00PM
Nov-06-25 11:36AM
12:33AM
12:05AM
Nov-05-25 05:37PM
04:40PM Loading…
04:40PM
04:05PM
07:15AM
Nov-04-25 05:20PM
08:00AM
Nov-03-25 10:22PM
Oct-31-25 05:00PM
Oct-27-25 01:25PM
01:06PM
01:00PM
Oct-22-25 03:20PM
Oct-20-25 05:25PM
Oct-09-25 08:00AM
Oct-08-25 03:45PM
Oct-01-25 01:33PM
Sep-16-25 12:50PM
Sep-15-25 11:46AM
Sep-11-25 11:31PM
02:16PM
Sep-04-25 06:00PM
Sep-02-25 06:00AM
Aug-28-25 02:43PM
Aug-27-25 12:03AM
Aug-22-25 01:25PM
Aug-14-25 04:30PM
09:35AM
09:30AM
Aug-13-25 05:20PM
01:44AM
Aug-12-25 03:22AM
Aug-11-25 12:21PM
Aug-08-25 07:01AM
Aug-07-25 10:23AM
09:52AM
Aug-06-25 09:48PM
08:30PM
06:25PM
06:00PM
05:22PM
04:06PM
04:05PM
Aug-04-25 11:16PM
11:59AM
Aug-01-25 01:25PM
Jul-31-25 10:00AM
Jul-30-25 10:00AM
Jul-29-25 08:00AM
Jul-14-25 01:14PM
Jul-10-25 05:00PM
12:35PM
Jul-09-25 01:33AM
Jul-08-25 04:46AM
Jul-07-25 08:50AM
07:10AM
Jul-04-25 12:11PM
Jul-03-25 12:24PM
Jun-26-25 07:27AM
Jun-18-25 08:19AM
Jun-16-25 09:33PM
05:00PM
Jun-13-25 07:11AM
Jun-11-25 07:02AM
Jun-07-25 09:40AM
Jun-05-25 03:06AM
12:02AM
Jun-04-25 07:04AM
Jun-03-25 08:30AM
May-28-25 08:35AM
May-27-25 08:56AM
May-26-25 08:02AM
Fastly, Inc. provides real-time content delivery network services. It offers edge compute, edge delivery, edge security, edge applications like load balancing and image optimization, video on demand, and managed edge delivery. The company was founded by Artur Bergman, Tyler McMullen, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bergman ArturChief Technology OfficerFeb 02 '26Sale9.3620,000187,2002,550,579Feb 04 05:18 PM
Bergman ArturChief Technology OfficerJan 27 '26Sale10.4049,320512,9282,570,579Jan 28 05:24 PM
Bergman ArturChief Technology OfficerJan 26 '26Sale9.9230,680304,3462,619,899Jan 28 05:24 PM
Compton Charles Lacey IIICEOJan 16 '26Sale9.079,04482,029616,870Jan 21 07:48 PM
Compton Charles Lacey IIICEOJan 20 '26Sale8.814,63840,861612,232Jan 21 07:48 PM
Bergman ArturChief Technology OfficerJan 20 '26Sale8.1820,000163,6002,650,579Jan 21 07:48 PM
CHARLES L COMPTON IIIDirectorJan 20 '26Proposed Sale9.034,63841,881Jan 20 04:35 PM
Bergman ArturChief Technology OfficerJan 12 '26Sale9.3520,000187,0002,670,579Jan 14 06:13 PM
Charles L. Compton IIIOfficerJan 16 '26Proposed Sale9.959,18291,361Jan 13 05:05 PM
Bergman ArturChief Technology OfficerJan 05 '26Sale10.2740,000410,8002,690,579Jan 07 04:59 PM
Bergman ArturChief Technology OfficerDec 29 '25Sale10.2340,000409,2002,730,579Dec 30 04:56 PM
Bergman ArturChief Technology OfficerDec 22 '25Sale10.5940,000423,6002,770,579Dec 23 04:27 PM
Lovett Scott R.President, Go to MarketDec 17 '25Sale10.1042,118425,3921,002,137Dec 18 05:25 PM
Lovett Scott R.President, Go to MarketDec 16 '25Sale10.1534,517350,3481,044,255Dec 18 05:25 PM
Bergman ArturChief Technology OfficerDec 15 '25Sale10.5040,000420,0002,810,579Dec 17 05:52 PM
SCOTT LOVETTOfficerDec 17 '25Proposed Sale10.1742,118428,340Dec 17 04:22 PM
THE PER ARTUR BERGMAN REVOCABLDirectorDec 15 '25Proposed Sale10.08380,0003,830,400Dec 15 04:18 PM
Scott LovettOfficerDec 16 '25Proposed Sale11.1233,950377,524Dec 12 05:24 PM
Bergman ArturChief Technology OfficerDec 08 '25Sale10.6640,000426,4002,850,579Dec 10 04:52 PM
Bergman ArturChief Technology OfficerDec 02 '25Sale12.513,22240,3072,890,579Dec 04 05:49 PM
Bergman ArturChief Technology OfficerDec 01 '25Sale11.5141,080472,7662,893,801Dec 02 04:37 PM
Bergman ArturChief Technology OfficerNov 28 '25Sale11.8284910,0352,934,881Dec 02 04:37 PM
Compton Charles Lacey IIICEONov 26 '25Sale11.7914,944176,190625,914Dec 01 04:11 PM
CHARLES L COMPTON IIIDirectorNov 26 '25Proposed Sale12.3414,944184,409Nov 26 04:17 PM
Artur BergmanOfficerNov 28 '25Proposed Sale10.428538,888Nov 25 04:58 PM
Bergman ArturChief Technology OfficerNov 24 '25Sale11.4340,000457,2002,935,730Nov 25 04:54 PM
Lovett Scott R.President, Go to MarketNov 18 '25Sale10.239,779100,0391,078,772Nov 20 04:59 PM
Bergman ArturChief Technology OfficerNov 18 '25Sale10.4862,828658,4032,975,730Nov 20 04:59 PM
Compton Charles Lacey IIICEONov 18 '25Sale10.2318,455188,795640,858Nov 20 04:59 PM
Bergman ArturChief Technology OfficerNov 17 '25Sale10.7740,000430,6803,038,558Nov 19 04:57 PM
Artur BergmanDirectorNov 18 '25Proposed Sale11.9327,770331,296Nov 14 05:11 PM
Scott LovettOfficerNov 18 '25Proposed Sale11.939,599114,516Nov 14 05:10 PM
Charles L. Compton IIIDIrectorNov 18 '25Proposed Sale11.9318,118216,148Nov 14 05:10 PM
Bergman ArturChief Technology OfficerNov 12 '25Sale12.512,71834,0023,078,558Nov 14 04:58 PM
Bergman ArturChief Technology OfficerNov 10 '25Sale11.9240,000476,8003,081,276Nov 12 05:02 PM
Bergman ArturChief Technology OfficerNov 06 '25Sale10.67220,0002,346,3513,121,276Nov 10 04:34 PM
THE PER ARTUR BERGMAN REVOCABLDirectorNov 06 '25Proposed Sale8.07440,0003,550,800Nov 06 04:24 PM
RONALD KISLING LIVING TRUST U/OfficerNov 06 '25Proposed Sale8.0737,500302,625Nov 06 04:19 PM
Bergman ArturChief Technology OfficerNov 03 '25Sale8.2120,000164,2003,341,276Nov 05 05:18 PM
Bergman ArturChief Technology OfficerOct 27 '25Sale8.3420,000166,8003,361,276Oct 29 04:58 PM
Bergman ArturChief Technology OfficerOct 20 '25Sale8.2320,000164,6003,381,276Oct 22 05:07 PM
Compton Charles Lacey IIICEOOct 16 '25Sale8.4111,37895,689659,313Oct 20 04:56 PM
Bergman ArturChief Technology OfficerOct 13 '25Sale8.2220,000164,4003,401,276Oct 15 04:55 PM
Charles L. Compton IIIDirectorOct 16 '25Proposed Sale8.2311,32193,172Oct 10 04:57 PM
Bergman ArturChief Technology OfficerOct 06 '25Sale8.7620,000175,2003,421,276Oct 08 05:10 PM
Bergman ArturChief Technology OfficerSep 29 '25Sale8.5320,000170,6003,441,276Oct 01 05:09 PM
Bergman ArturChief Technology OfficerSep 22 '25Sale8.7020,000174,0003,461,276Sep 24 05:27 PM
Lovett Scott R.President, Go to MarketSep 17 '25Sale8.4142,172354,6671,088,551Sep 19 04:41 PM
Bergman ArturChief Technology OfficerSep 15 '25Sale8.5620,000171,2103,481,276Sep 17 04:46 PM
Lovett Scott R.President, Go to MarketSep 15 '25Sale8.28178,9311,481,5491,165,185Sep 17 04:46 PM
Lovett Scott R.President, Go to MarketSep 16 '25Sale8.6334,462297,4071,130,723Sep 17 04:46 PM
SCOTT LOVETTOfficerSep 17 '25Proposed Sale8.4242,172355,088Sep 17 04:27 PM
TODD NIGHTINGALEDirectorSep 15 '25Proposed Sale7.7314,000108,220Sep 15 04:28 PM
SCOTT R LOVETTOfficerSep 15 '25Proposed Sale7.73178,9311,383,137Sep 15 04:27 PM
Scott LovettOfficerSep 16 '25Proposed Sale7.5233,949255,296Sep 12 05:16 PM
Bergman ArturChief Technology OfficerSep 08 '25Sale7.4520,000149,0003,501,276Sep 10 05:09 PM
THE PER ARTUR BERGMAN REVOCABLDirectorSep 08 '25Proposed Sale7.43220,0001,634,600Sep 08 04:24 PM
Compton Charles Lacey IIICEOSep 03 '25Sale7.452,95422,007670,691Sep 05 05:13 PM
Lovett Scott R.President, Go to MarketSep 03 '25Sale7.456194,6121,344,116Sep 05 05:13 PM
Bergman ArturChief Technology OfficerSep 02 '25Sale7.4158,138430,8033,521,276Sep 04 05:56 PM
Daniels Richard DevonDirectorAug 29 '25Sale7.6118,248138,86767,652Sep 03 05:06 PM
Scott LovetOfficerSep 03 '25Proposed Sale7.256164,466Sep 02 05:21 PM
Charles L. Compton IIIOfficerSep 03 '25Proposed Sale7.252,93921,308Sep 02 05:19 PM
THE PER ARTUR BERGMAN REVOCABLDirectorSep 02 '25Proposed Sale7.6158,138442,430Sep 02 04:37 PM
Bergman ArturChief Technology OfficerAug 27 '25Sale7.308496,1983,579,414Aug 29 04:56 PM
RICHARD DANIELSDirectorAug 29 '25Proposed Sale7.6118,248138,887Aug 29 04:53 PM
Artur BergmanOfficerAug 27 '25Proposed Sale7.088546,046Aug 25 06:25 PM
Compton Charles Lacey IIICEOAug 18 '25Sale6.8815,335105,505673,645Aug 20 05:48 PM
Lovett Scott R.President, Go to MarketAug 18 '25Sale6.889,07662,4431,344,735Aug 20 05:47 PM
Bergman ArturChief Technology OfficerAug 18 '25Sale6.8826,418181,7563,599,616Aug 20 05:46 PM
Bergman ArturChief Technology OfficerAug 19 '25Sale7.3319,353141,8573,580,263Aug 20 05:46 PM
ARTUR BERGMANDirectorAug 19 '25Proposed Sale7.0819,353137,019Aug 19 04:47 PM
Artur BergmanOfficerAug 18 '25Proposed Sale7.4627,770207,164Aug 14 05:41 PM
Charles ComptonDirectorAug 18 '25Proposed Sale7.4615,180113,243Aug 14 05:39 PM
Scott LovettOfficerAug 18 '25Proposed Sale7.468,98467,021Aug 14 05:25 PM
Compton Charles Lacey IIICEOJul 17 '25Sale6.832,18314,910411,203Jul 21 04:25 PM
CHARLES L COMPTON IIIDirectorJul 17 '25Proposed Sale6.822,18314,888Jul 17 04:21 PM
Compton Charles Lacey IIICEOJul 16 '25Sale6.8711,37978,174413,386Jul 17 04:16 PM
KISLING RONALD WChief Financial OfficerJul 16 '25Sale6.877,46351,271627,590Jul 17 04:14 PM
Ronald KislingOfficerJul 16 '25Proposed Sale7.057,29451,423Jul 10 04:59 PM
Charles Lacey Compton IIIOfficerJul 16 '25Proposed Sale7.0511,12178,403Jul 10 04:54 PM
Lovett Scott R.Chief Revenue OfficerJun 17 '25Sale6.95127,608886,8761,287,145Jun 20 05:01 PM
Scott LovettOfficerJun 17 '25Proposed Sale7.66108,822833,577Jun 13 05:19 PM
Bergman ArturChief Technology OfficerJun 04 '25Sale7.731,37210,6063,626,034Jun 06 04:57 PM
KISLING RONALD WChief Financial OfficerJun 02 '25Sale7.4112,00088,920635,053Jun 04 05:00 PM
ARTUR BERGMANDirectorJun 04 '25Proposed Sale7.721,37210,592Jun 04 04:22 PM
RONALD KISLING LIVING TRUST U/OfficerJun 02 '25Proposed Sale7.2812,00087,360Jun 02 04:31 PM
Nightingale ToddCEOMay 28 '25Sale7.423,18823,6551,901,200May 30 05:37 PM
KISLING RONALD WChief Financial OfficerMay 28 '25Sale7.425464,051647,053May 30 05:33 PM
Bergman ArturChief Technology OfficerMay 28 '25Sale7.425584,1403,627,406May 30 05:30 PM
KISLING RONALD WChief Financial OfficerMay 23 '25Sale7.192,12215,257647,599May 28 05:13 PM
Nightingale ToddCEOMay 23 '25Sale7.1912,54790,2131,904,388May 28 05:13 PM
Todd NightingaleOfficerMay 28 '25Proposed Sale7.753,55927,582May 23 05:22 PM
Ronald KislingOfficerMay 28 '25Proposed Sale7.757125,518May 23 05:19 PM
Artur BergmanDirectorMay 28 '25Proposed Sale7.757796,037May 23 05:14 PM
Ronald KislingOfficerMay 23 '25Proposed Sale8.272,35519,476May 20 04:40 PM
Todd NightingaleOfficerMay 23 '25Proposed Sale8.2713,606112,522May 20 04:37 PM
Nightingale ToddCEOMay 16 '25Sale8.1964,353527,0511,915,080May 20 04:32 PM
KISLING RONALD WChief Financial OfficerMay 16 '25Sale8.1915,972130,811649,721May 20 04:32 PM
Lovett Scott R.Chief Revenue OfficerMay 16 '25Sale8.194,74538,8621,414,753May 20 04:31 PM
Last Close
Feb 06  •  04:00PM ET
848.12
Dollar change
+40.56
Percentage change
5.02
%
EQIX Equinix Inc daily Stock Chart
IndexS&P 500 P/E77.65 EPS (ttm)10.92 Insider Own0.42% Shs Outstand98.19M Perf Week3.31%
Market Cap83.27B Forward P/E56.68 EPS next Y14.96 Insider Trans-4.87% Shs Float97.77M Perf Month9.22%
Enterprise Value101.06B PEG2.35 EPS next Q3.71 Inst Own98.07% Short Float2.33% Perf Quarter3.16%
Income1.07B P/S9.19 EPS this Y73.60% Inst Trans-0.63% Short Ratio4.10 Perf Half Y8.83%
Sales9.06B P/B5.88 EPS next Y1.40% ROA2.91% Short Interest2.27M Perf YTD10.70%
Book/sh144.18 P/C25.85 EPS next 5Y24.11% ROE7.72% 52W High953.41 -11.04% Perf Year-9.44%
Cash/sh32.82 P/FCF- EPS past 3/5Y15.41% 7.25% ROIC3.14% 52W Low701.41 20.92% Perf 3Y14.90%
Dividend Est.18.78 (2.21%) EV/EBITDA34.43 Sales past 3/5Y9.64% 9.48% Gross Margin30.89% Volatility2.93% 2.53% Perf 5Y12.08%
Dividend TTM18.76 (2.21%) EV/Sales11.16 EPS Y/Y TTM-1.68% Oper. Margin4.80% ATR (14)20.25 Perf 10Y173.08%
Dividend Ex-DateNov 19, 2025 Quick Ratio1.62 Sales Y/Y TTM5.36% Profit Margin11.82% RSI (14)69.56 Recom1.45
Dividend Gr. 3/5Y14.07% 11.61% Current Ratio1.62 EPS Q/Q22.80% SMA205.35% Beta1.06 Target Price965.00
Payout200.36% Debt/Eq1.48 Sales Q/Q5.22% SMA509.50% Rel Volume1.11 Prev Close807.56
Employees13606 LT Debt/Eq1.41 EarningsFeb 11 AMC SMA2005.35% Avg Volume555.27K Price848.12
IPOAug 11, 2000 Option/ShortYes / Yes EPS/Sales Surpr.6.02% -0.42% Trades Volume615,435 Change5.02%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Initiated Deutsche Bank Buy $915
Dec-18-25Resumed Goldman Neutral $795
Dec-03-25Upgrade BMO Capital Markets Market Perform → Outperform $900
Oct-16-25Initiated Morgan Stanley Overweight $950
Jul-10-25Initiated Guggenheim Buy $933
Jun-26-25Downgrade Raymond James Strong Buy → Mkt Perform
Jun-26-25Downgrade BMO Capital Markets Outperform → Market Perform $850
Jun-09-25Downgrade Wolfe Research Outperform → Peer Perform
May-19-25Resumed BofA Securities Buy $1000
Mar-27-25Upgrade Wolfe Research Peer Perform → Outperform $978
Feb-06-26 03:13PM
01:18PM
01:11PM
09:15AM
Feb-05-26 09:20AM
10:10AM Loading…
Feb-04-26 10:10AM
03:48AM
Feb-02-26 06:15PM
01:25PM
08:55AM
Jan-30-26 08:55AM
Jan-29-26 12:00PM
Jan-28-26 06:00AM
Jan-27-26 09:35PM
06:31AM
06:15PM Loading…
Jan-26-26 06:15PM
Jan-23-26 05:25PM
Jan-21-26 12:53PM
09:16AM
08:55AM
Jan-20-26 08:01AM
Jan-19-26 09:01AM
Jan-18-26 02:05PM
07:26AM
Jan-15-26 02:00PM
Jan-14-26 09:17AM
Jan-12-26 11:03AM
Jan-09-26 11:13AM
Jan-08-26 04:02PM
01:52PM
08:25AM Loading…
08:25AM
Jan-07-26 08:20AM
Jan-06-26 10:42AM
Jan-05-26 11:18AM
Jan-02-26 04:50PM
11:12AM
10:26AM
Dec-30-25 02:15PM
Dec-27-25 03:35PM
Dec-24-25 12:45PM
09:30AM
Dec-22-25 10:59AM
10:51AM
Dec-19-25 06:15PM
Dec-17-25 11:07AM
Dec-15-25 11:21AM
Dec-10-25 04:08PM
03:46PM
Dec-09-25 12:57PM
08:01AM
Dec-08-25 08:51AM
Dec-05-25 12:54PM
10:52AM
08:58AM
Dec-04-25 05:11PM
10:15AM
Dec-03-25 04:35PM
09:15AM
Dec-02-25 01:21AM
Dec-01-25 08:54AM
Nov-30-25 03:29PM
Nov-29-25 04:00AM
Nov-28-25 11:30AM
Nov-27-25 03:03PM
Nov-24-25 06:00AM
Nov-23-25 09:28AM
Nov-21-25 04:20PM
01:07PM
11:06AM
Nov-20-25 07:42AM
06:45AM
Nov-19-25 08:11AM
Nov-18-25 01:12PM
08:45AM
Nov-17-25 11:45AM
Nov-16-25 10:09AM
Nov-14-25 12:11PM
Nov-13-25 08:00AM
Nov-10-25 11:52AM
Nov-06-25 02:19PM
08:01AM
Nov-05-25 01:29PM
Nov-04-25 08:01AM
Nov-03-25 05:57AM
Nov-01-25 11:19AM
03:32AM
Oct-31-25 03:25PM
07:31AM
Oct-30-25 04:07PM
01:07PM
Oct-29-25 07:00PM
05:35PM
05:20PM
04:17PM
04:13PM
04:10PM
04:05PM
Oct-27-25 01:44PM
08:01AM
06:00AM
Equinix, Inc. is a digital infrastructure company, which engages in the provision of a platform that interconnects the foundational infrastructure. It operates through the following geographical segments: Americas, Europe, Middle East, and Africa, and Asia-Pacific. It offers digital services, data center services, interconnection services, and support services. The company was founded by Jay Steven Adelson and Albert M. Avery, IV on June 22, 1998 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyers Charles JExecutive ChairmanJan 15 '26Option Exercise0.004,921015,347Jan 20 04:22 PM
Meyers Charles JExecutive ChairmanJan 16 '26Sale804.142,0941,683,87113,253Jan 20 04:22 PM
TAYLOR KEITH DChief Financial OfficerJan 15 '26Option Exercise0.004,022028,424Jan 20 04:19 PM
TAYLOR KEITH DChief Financial OfficerJan 16 '26Sale804.172,0511,649,34526,373Jan 20 04:19 PM
Pletcher KurtChief Legal OfficerJan 15 '26Option Exercise0.001,35803,791Jan 20 04:17 PM
Pletcher KurtChief Legal OfficerJan 16 '26Sale801.78596477,6623,195Jan 20 04:17 PM
Paladin Michael ShaneChief Customer & Rev OfficerJan 15 '26Option Exercise0.0077701,279Jan 20 04:15 PM
Paladin Michael ShaneChief Customer & Rev OfficerJan 16 '26Sale804.36327263,025952Jan 20 04:15 PM
Lin JonathanChief Business OfficerJan 15 '26Option Exercise0.001,979010,278Jan 20 04:14 PM
Lin JonathanChief Business OfficerJan 16 '26Sale801.78888712,3789,390Jan 20 04:14 PM
MORANDI BRANDI GALVINChief People OfficerJan 15 '26Option Exercise0.002,607010,884Jan 20 04:13 PM
MORANDI BRANDI GALVINChief People OfficerJan 16 '26Sale804.251,3331,072,0679,551Jan 20 04:13 PM
Fox-Martin AdaireCEO and PresidentJan 15 '26Option Exercise0.005,161017,527Jan 20 04:12 PM
Fox-Martin AdaireCEO and PresidentJan 16 '26Sale804.082,6702,146,89814,857Jan 20 04:12 PM
Abdel RaoufEVP, Global OperationsJan 15 '26Option Exercise0.002,13308,264Jan 20 04:10 PM
Abdel RaoufEVP, Global OperationsJan 16 '26Sale801.78927743,2517,337Jan 20 04:10 PM
Pletcher KurtOfficerJan 16 '26Proposed Sale801.44596477,661Jan 16 05:59 PM
Lin JonathanOfficerJan 16 '26Proposed Sale801.33889712,382Jan 16 05:54 PM
Abdel RaoufOfficerJan 16 '26Proposed Sale801.78927743,251Jan 16 05:38 PM
CHARLES J MEYERS OfficerJan 16 '26Proposed Sale801.822,0941,679,011Jan 16 04:23 PM
ADAIRE FOX-MARTINOfficerJan 16 '26Proposed Sale801.822,6702,140,859Jan 16 04:23 PM
KEITH D TAYLOROfficerJan 16 '26Proposed Sale801.822,0511,644,533Jan 16 04:23 PM
MICHAEL SHANE PALADINOfficerJan 16 '26Proposed Sale801.82327262,195Jan 16 04:22 PM
THE MORANDI TRUST OfficerJan 16 '26Proposed Sale801.821,3331,068,826Jan 16 04:22 PM
Abdel RaoufEVP, Global OperationsDec 10 '25Sale740.00403298,2206,131Dec 11 04:04 PM
RAOUF ABDELOfficerDec 10 '25Proposed Sale740.00403298,220Dec 10 04:00 PM
Fox-Martin AdaireCEO and PresidentDec 01 '25Option Exercise0.005,645015,260Dec 03 05:09 PM
Fox-Martin AdaireCEO and PresidentDec 02 '25Sale731.092,8942,115,78012,366Dec 03 05:09 PM
Abdel RaoufEVP, Global OperationsDec 01 '25Option Exercise0.0036506,743Dec 03 04:38 PM
Abdel RaoufEVP, Global OperationsDec 02 '25Sale731.19159116,4426,584Dec 03 04:38 PM
Lin JonathanChief Business OfficerDec 01 '25Option Exercise0.0027408,423Dec 03 04:37 PM
Lin JonathanChief Business OfficerDec 02 '25Sale731.1812490,4848,299Dec 03 04:37 PM
Pletcher KurtChief Legal OfficerDec 01 '25Option Exercise0.0069602,724Dec 03 04:36 PM
Pletcher KurtChief Legal OfficerDec 02 '25Sale731.19290212,4102,433Dec 03 04:36 PM
Pletcher KurtOfficerDec 02 '25Proposed Sale731.19291212,775Dec 02 05:54 PM
Lin JonathanOfficerDec 02 '25Proposed Sale731.1912490,667Dec 02 05:47 PM
Abdel RaoufOfficerDec 02 '25Proposed Sale731.19159116,258Dec 02 05:37 PM
ADAIRE FOX-MARTINOfficerDec 02 '25Proposed Sale733.282,8942,122,112Dec 02 04:28 PM
Meyers Charles JExecutive ChairmanNov 17 '25Sale778.475,0873,960,07110,426Nov 18 04:30 PM
PAISLEY CHRISTOPHER BDirectorNov 18 '25Sale777.585038,87917,782Nov 18 04:28 PM
PAISLEY CHRISTOPHER BDirectorNov 18 '25Proposed Sale777.585038,879Nov 18 10:07 AM
CHARLES J MEYERS DirectorNov 17 '25Proposed Sale785.575,0873,996,195Nov 17 04:26 PM
MORANDI BRANDI GALVINChief People OfficerNov 03 '25Sale840.4710084,0478,277Nov 04 04:23 PM
THE MORANDI TRUST OfficerNov 03 '25Proposed Sale846.0110084,601Nov 03 04:28 PM
Paladin Michael ShaneChief Customer & Rev OfficerOct 07 '25Option Exercise0.008240824Oct 08 05:17 PM
Abdel RaoufEVP, Global OperationsSep 09 '25Sale771.11404311,5276,378Sep 11 06:47 PM
RAOUF ABDELOfficerSep 09 '25Proposed Sale771.11404311,527Sep 09 04:15 PM
Miller SimonChief Accounting OfficerSep 02 '25Option Exercise0.001,13207,437Sep 04 04:10 PM
Miller SimonChief Accounting OfficerSep 03 '25Sale762.12562427,9316,876Sep 04 04:10 PM
Pletcher KurtChief Legal OfficerSep 02 '25Option Exercise0.0014202,086Sep 04 04:08 PM
Pletcher KurtChief Legal OfficerSep 03 '25Sale762.035844,5792,028Sep 04 04:08 PM
Pletcher KurtOfficerSep 03 '25Proposed Sale762.135944,966Sep 03 06:05 PM
Miller SimonOfficerSep 03 '25Proposed Sale761.45562427,936Sep 03 05:56 PM
PAISLEY CHRISTOPHER BDirectorAug 18 '25Sale781.507558,61217,832Aug 19 05:04 PM
PAISLEY CHRISTOPHER BDirectorAug 18 '25Proposed Sale781.507558,612Aug 18 12:56 PM
Fox-Martin AdaireCEO and PresidentJun 02 '25Option Exercise0.005,645012,564Jun 03 05:30 PM
Fox-Martin AdaireCEO and PresidentJun 03 '25Sale884.912,9492,609,5869,615Jun 03 05:30 PM
ADAIRE FOX-MARTINOfficerJun 03 '25Proposed Sale890.492,9492,626,055Jun 03 04:28 PM
Pletcher KurtChief Legal OfficerJun 02 '25Option Exercise0.0018302,025Jun 03 04:14 PM
Lin JonathanChief Business OfficerJun 02 '25Option Exercise0.0027408,273Jun 03 04:13 PM
Abdel RaoufEVP, Global OperationsJun 02 '25Option Exercise0.0036506,939Jun 03 04:12 PM
Abdel RaoufEVP, Global OperationsMay 22 '25Sale870.001,3161,144,9206,574May 23 04:11 PM
HROMADKO GARYDirectorMay 23 '25Option Exercise0.003380142,385May 23 04:10 PM
Olinger Thomas SDirectorMay 23 '25Option Exercise0.003380814May 23 04:09 PM
PAISLEY CHRISTOPHER BDirectorMay 23 '25Option Exercise0.00338017,907May 23 04:08 PM
RUSSO FIDELMADirectorMay 23 '25Option Exercise0.003380338May 23 04:06 PM
Patel Jeetendra IDirectorMay 21 '25Option Exercise0.003380703May 23 04:04 PM
Abdel RaoufOfficerMay 22 '25Proposed Sale870.001,3161,144,920May 22 04:45 PM
PAISLEY CHRISTOPHER BDirectorMay 16 '25Sale869.4110086,94117,569May 19 05:00 PM
PAISLEY CHRISTOPHER BDirectorMay 16 '25Proposed Sale869.4110086,941May 16 10:54 AM
Pletcher KurtChief Legal OfficerMay 07 '25Sale877.70127111,4681,842May 08 06:36 PM
Pletcher KurtOfficerMay 07 '25Proposed Sale877.70127111,468May 07 04:26 PM
TAYLOR KEITH DChief Financial OfficerMar 12 '25Option Exercise0.00822025,224Mar 14 04:32 PM
TAYLOR KEITH DChief Financial OfficerMar 13 '25Sale838.48822689,22724,402Mar 14 04:32 PM
Pletcher KurtChief Legal OfficerMar 12 '25Option Exercise0.0045102,420Mar 14 04:30 PM
Pletcher KurtChief Legal OfficerMar 13 '25Sale842.51451379,9731,969Mar 14 04:30 PM
Miller SimonChief Accounting OfficerMar 12 '25Option Exercise0.0025706,562Mar 14 04:29 PM
Miller SimonChief Accounting OfficerMar 13 '25Sale842.49257216,5216,305Mar 14 04:29 PM
Meyers Charles JExecutive ChairmanMar 12 '25Option Exercise0.00919016,432Mar 14 04:28 PM
Meyers Charles JExecutive ChairmanMar 13 '25Sale838.44919770,52415,513Mar 14 04:28 PM
Lin JonathanChief Business OfficerMar 12 '25Option Exercise0.0046608,465Mar 14 04:27 PM
Lin JonathanChief Business OfficerMar 13 '25Sale842.52466392,6167,999Mar 14 04:27 PM
MORANDI BRANDI GALVINChief People OfficerMar 12 '25Option Exercise0.0068109,058Mar 14 04:26 PM
MORANDI BRANDI GALVINChief People OfficerMar 13 '25Sale838.36681570,9248,377Mar 14 04:26 PM
Fox-Martin AdaireCEO and PresidentMar 12 '25Option Exercise0.001,64908,568Mar 14 04:25 PM
Fox-Martin AdaireCEO and PresidentMar 13 '25Sale838.601,6491,382,8556,919Mar 14 04:25 PM
Abdel RaoufEVP, Global OperationsMar 12 '25Option Exercise0.0050208,392Mar 14 04:24 PM
Abdel RaoufEVP, Global OperationsMar 13 '25Sale842.49502422,9277,890Mar 14 04:24 PM
Miller SimonOfficerMar 13 '25Proposed Sale842.51257216,525Mar 13 05:53 PM
Pletcher KurtOfficerMar 13 '25Proposed Sale842.51451379,971Mar 13 05:47 PM
Lin JonathanOfficerMar 13 '25Proposed Sale842.51466392,609Mar 13 05:38 PM
Abdel RaoufOfficerMar 13 '25Proposed Sale842.51502422,939Mar 13 05:16 PM
ADAIRE FOX-MARTINOfficerMar 13 '25Proposed Sale854.991,6491,409,879Mar 13 04:34 PM
CHARLES J MEYERSOfficerMar 13 '25Proposed Sale854.99919785,736Mar 13 04:31 PM
KEITH D TAYLOROfficerMar 13 '25Proposed Sale854.99822702,802Mar 13 04:25 PM
THE MORANDI TRUSTOfficerMar 13 '25Proposed Sale854.99681582,248Mar 13 04:24 PM
MEREDITH S WILLIAMSONOfficerMar 12 '25Proposed Sale836.24480401,395Mar 12 04:23 PM
Miller SimonChief Accounting OfficerMar 03 '25Option Exercise0.001,13806,722Mar 05 04:07 PM
Miller SimonChief Accounting OfficerMar 04 '25Sale904.84417377,3196,305Mar 05 04:07 PM
Pletcher KurtChief Legal OfficerMar 03 '25Option Exercise0.0027402,085Mar 05 04:06 PM
Last Close
Feb 06  •  04:00PM ET
82.76
Dollar change
+3.83
Percentage change
4.85
%
FTNT Fortinet Inc daily Stock Chart
IndexNDX, S&P 500 P/E34.11 EPS (ttm)2.43 Insider Own17.37% Shs Outstand743.65M Perf Week1.85%
Market Cap61.54B Forward P/E25.04 EPS next Y3.31 Insider Trans-0.52% Shs Float614.50M Perf Month3.42%
Enterprise Value58.96B PEG2.49 EPS next Q0.62 Inst Own68.46% Short Float3.27% Perf Quarter-3.76%
Income1.85B P/S9.05 EPS this Y7.73% Inst Trans-4.80% Short Ratio3.28 Perf Half Y9.91%
Sales6.80B P/B83.64 EPS next Y11.17% ROA18.39% Short Interest20.07M Perf YTD4.22%
Book/sh0.99 P/C17.18 EPS next 5Y10.06% ROE135.72% 52W High114.82 -27.92% Perf Year-21.23%
Cash/sh4.82 P/FCF27.65 EPS past 3/5Y31.49% 32.95% ROIC106.88% 52W Low70.12 18.03% Perf 3Y55.89%
Dividend Est.- EV/EBITDA23.01 Sales past 3/5Y15.46% 21.25% Gross Margin82.30% Volatility4.95% 3.02% Perf 5Y178.86%
Dividend TTM- EV/Sales8.67 EPS Y/Y TTM7.23% Oper. Margin30.51% ATR (14)2.69 Perf 10Y1370.50%
Dividend Ex-Date- Quick Ratio1.09 Sales Y/Y TTM14.17% Profit Margin27.26% RSI (14)57.46 Recom2.65
Dividend Gr. 3/5Y- - Current Ratio1.17 EPS Q/Q-0.34% SMA204.24% Beta1.05 Target Price88.50
Payout0.00% Debt/Eq0.81 Sales Q/Q14.75% SMA502.82% Rel Volume2.48 Prev Close78.93
Employees14138 LT Debt/Eq0.40 EarningsFeb 05 AMC SMA200-7.22% Avg Volume6.12M Price82.76
IPONov 18, 2009 Option/ShortYes / Yes EPS/Sales Surpr.9.08% 2.44% Trades Volume15,219,038 Change4.85%
Date Action Analyst Rating Change Price Target Change
Feb-02-26Downgrade Scotiabank Sector Outperform → Sector Perform $85
Jan-29-26Upgrade Rosenblatt Neutral → Buy $100
Jan-23-26Upgrade TD Cowen Hold → Buy $100
Dec-17-25Downgrade JP Morgan Neutral → Underweight $75
Nov-12-25Downgrade Daiwa Securities Outperform → Neutral $86
Sep-02-25Downgrade Morgan Stanley Equal-Weight → Underweight $67
Aug-14-25Downgrade Erste Group Buy → Hold
Aug-08-25Upgrade DZ Bank Hold → Buy $85
Aug-07-25Reiterated BMO Capital Markets Market Perform $110 → $90
Aug-07-25Downgrade TD Cowen Buy → Hold $105
Today 07:00AM
Feb-06-26 11:04AM
04:58AM
10:48AM
09:36AM
08:05AM Loading…
08:05AM
08:04AM
12:05AM
Feb-05-26 08:58PM
08:49PM
06:00PM
05:15PM
05:11PM
04:28PM
04:21PM
04:05PM Loading…
04:05PM
01:23PM
09:13AM
07:40AM
Feb-04-26 08:15AM
Feb-03-26 01:24PM
11:27AM
10:51AM
10:00AM
Feb-02-26 07:50PM
09:47AM
09:29AM
09:15AM
08:29AM
08:13AM
07:07AM Loading…
07:07AM
Feb-01-26 07:47AM
Jan-30-26 09:00AM
Jan-29-26 09:26PM
12:04PM
10:00AM
09:35AM
08:36AM
08:02AM
Jan-28-26 10:25AM
Jan-27-26 09:00AM
08:42AM
Jan-26-26 02:53PM
10:14AM
09:50AM
06:22AM
Jan-24-26 06:05AM
Jan-23-26 05:03PM
04:34PM
02:11PM
01:55PM
01:21PM
11:45AM
11:25AM
11:24AM
09:57AM
09:41AM
08:36AM
07:50AM
Jan-22-26 05:50PM
Jan-21-26 10:16AM
08:39AM
Jan-19-26 12:50PM
Jan-16-26 09:45AM
Jan-15-26 11:39AM
09:41AM
07:18AM
07:15AM
Jan-14-26 05:50PM
02:34PM
10:30AM
10:29AM
10:17AM
09:42AM
09:00AM
09:00AM
08:55AM
08:35AM
08:28AM
07:23AM
06:35AM
06:19AM
05:32AM
05:14AM
04:43AM
Jan-13-26 12:10PM
07:17AM
Jan-12-26 03:54PM
09:48AM
Jan-11-26 01:59PM
Jan-07-26 05:50PM
09:08AM
Jan-06-26 09:35AM
Jan-05-26 09:00AM
Jan-02-26 04:37PM
10:23AM
07:00AM
Dec-31-25 05:50PM
02:00PM
Dec-30-25 11:48AM
Fortinet, Inc. provides cybersecurity solutions to a variety of businesses, such as enterprises, communication service providers, government organizations, and small to medium-sized businesses. Its product portfolio includes network security, secure access service edge, enterprise networking, security operations, application security, and operational technology. The company was founded by Ken Xie and Michael Xie in October 2000 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whittle JohnCHIEF OPERATING OFFICERFeb 01 '26Option Exercise0.0029,1320105,412Feb 03 08:10 PM
Ohlgart ChristianeChief Financial OfficerFeb 01 '26Option Exercise0.003,285010,009Feb 03 08:09 PM
Ohlgart ChristianeChief Financial OfficerFeb 03 '26Sale80.7350740,9308,247Feb 03 08:09 PM
Xie KenPRESIDENT & CEOFeb 02 '26Option Exercise16.90134,8802,279,20251,572,122Feb 03 08:07 PM
Xie KenPRESIDENT & CEOFeb 01 '26Option Exercise0.0088,048051,479,927Feb 03 08:07 PM
Xie KenPRESIDENT & CEOFeb 02 '26Sale81.42175,73714,308,44751,396,385Feb 03 08:07 PM
Xie MichaelVP, ENGINEERING & CTOFeb 02 '26Option Exercise16.90324,2855,479,76810,553,388Feb 03 08:06 PM
Xie MichaelVP, ENGINEERING & CTOFeb 01 '26Option Exercise0.0041,060010,248,078Feb 03 08:06 PM
Xie MichaelVP, ENGINEERING & CTOFeb 02 '26Sale81.42343,10627,935,33310,210,282Feb 03 08:06 PM
MARGRIT CHRISTIANE OHLGARTOfficerFeb 03 '26Proposed Sale81.2950741,214Feb 03 04:31 PM
KEN QING XIEDirectorFeb 02 '26Proposed Sale81.26175,73714,280,389Feb 02 04:34 PM
MICHAEL XIEDirectorFeb 02 '26Proposed Sale81.26343,10627,880,794Feb 02 04:33 PM
STAVRIDIS JAMES G.DirectorDec 31 '25Option Exercise0.00649015,890Dec 31 08:07 PM
Hsieh MingDirectorDec 31 '25Option Exercise0.00649061,385Dec 31 08:05 PM
Napolitano JanetDirectorDec 31 '25Option Exercise0.0064902,975Dec 31 08:04 PM
Sim JudithDirectorDec 31 '25Option Exercise0.006490128,243Dec 31 08:03 PM
Hu Jean X.DirectorDec 31 '25Option Exercise0.00649037,750Dec 31 08:02 PM
GOLDMAN KENNETH ADirectorDec 31 '25Option Exercise0.00649022,170Dec 31 08:01 PM
Xie KenPRESIDENT & CEONov 03 '25Option Exercise16.90150,0002,534,70051,550,364Nov 04 07:39 PM
Xie KenPRESIDENT & CEONov 01 '25Option Exercise0.0016,832051,408,711Nov 04 07:39 PM
Xie KenPRESIDENT & CEONov 03 '25Sale86.51158,48513,710,38151,391,879Nov 04 07:39 PM
Ohlgart ChristianeChief Financial OfficerNov 01 '25Option Exercise0.0068507,078Nov 04 07:38 PM
Ohlgart ChristianeChief Financial OfficerNov 04 '25Sale86.501109,5156,724Nov 04 07:38 PM
Xie MichaelVP, ENGINEERING & CTONov 01 '25Option Exercise0.007,035010,499,053Nov 04 07:37 PM
Xie MichaelVP, ENGINEERING & CTONov 03 '25Sale86.533,546306,82510,492,018Nov 04 07:37 PM
Whittle JohnCHIEF OPERATING OFFICERNov 01 '25Option Exercise0.004,615078,570Nov 04 07:25 PM
MARGRIT CHRISTIANE OHLGARTOfficerNov 04 '25Proposed Sale87.521109,627Nov 04 04:33 PM
MICHAEL XIEDirectorNov 03 '25Proposed Sale86.433,546306,481Nov 03 04:32 PM
KEN QING XIEDirectorNov 03 '25Proposed Sale86.43158,48513,697,859Nov 03 04:32 PM
Hsieh MingDirectorSep 30 '25Option Exercise0.00649060,736Oct 02 04:22 PM
Hu Jean X.DirectorSep 30 '25Option Exercise0.00649037,101Oct 02 04:20 PM
Sim JudithDirectorSep 30 '25Option Exercise0.006490127,594Oct 02 04:14 PM
GOLDMAN KENNETH ADirectorSep 30 '25Option Exercise0.00649021,521Oct 02 04:13 PM
STAVRIDIS JAMES G.DirectorSep 30 '25Option Exercise0.00649015,241Oct 02 04:11 PM
Napolitano JanetDirectorSep 30 '25Option Exercise0.0064902,326Oct 02 04:10 PM
Xie MichaelVP, ENGINEERING & CTOAug 01 '25Option Exercise0.007,035010,210,645Aug 05 06:26 PM
Xie MichaelVP, ENGINEERING & CTOAug 04 '25Sale98.48476,59646,936,0439,730,560Aug 05 06:26 PM
Whittle JohnCHIEF OPERATING OFFICERAug 01 '25Option Exercise0.004,616076,245Aug 05 06:25 PM
Xie KenPRESIDENT & CEOAug 04 '25Option Exercise16.90150,0002,534,70051,550,365Aug 05 06:23 PM
Xie KenPRESIDENT & CEOAug 01 '25Option Exercise0.0016,833051,408,712Aug 05 06:23 PM
Xie KenPRESIDENT & CEOAug 04 '25Sale98.48158,48615,607,89151,391,879Aug 05 06:23 PM
Ohlgart ChristianeChief Financial OfficerAug 01 '25Option Exercise0.0068406,746Aug 05 06:21 PM
Ohlgart ChristianeChief Financial OfficerAug 05 '25Sale98.4511010,8306,393Aug 05 06:21 PM
MARGRIT CHRISTIANE OHLGARTOfficerAug 05 '25Proposed Sale98.5511010,840Aug 05 04:31 PM
KEN QING XIEDirectorAug 04 '25Proposed Sale97.36158,48615,430,197Aug 04 04:23 PM
MICHAEL XIEDirectorAug 04 '25Proposed Sale97.36476,59646,401,387Aug 04 04:23 PM
Hu Jean X.DirectorJun 12 '25Option Exercise0.001,130036,452Jun 13 04:38 PM
Hsieh MingDirectorJun 12 '25Option Exercise0.001,130060,087Jun 13 04:37 PM
Napolitano JanetDirectorJun 12 '25Option Exercise0.001,67701,677Jun 13 04:36 PM
Wilderotter Mary AgnesDirectorJun 12 '25Option Exercise0.001,13005,069Jun 13 04:33 PM
Sim JudithDirectorJun 12 '25Option Exercise0.001,1300126,945Jun 13 04:31 PM
GOLDMAN KENNETH ADirectorJun 12 '25Option Exercise0.001,130020,872Jun 13 04:30 PM
STAVRIDIS JAMES G.DirectorJun 12 '25Option Exercise0.001,130014,592Jun 13 04:28 PM
NEUKOM WILLIAM H.DirectorJun 12 '25Option Exercise0.001,1300302,601Jun 13 04:26 PM
NEUKOM WILLIAM H.DirectorJun 06 '25Buy104.2233534,912301,471Jun 06 08:00 PM
Ohlgart ChristianeChief Financial OfficerJun 06 '25Sale104.711,164121,8836,062Jun 06 07:58 PM
MARGRIT CHRISTIANE OHLGARTOfficerJun 06 '25Proposed Sale103.501,164120,474Jun 06 04:20 PM
KEITH JENSENOfficerMay 27 '25Proposed Sale103.165,670584,917May 27 04:37 PM
KEITH JENSENOfficerMay 20 '25Proposed Sale104.753,150329,962May 20 04:28 PM
Whittle JohnCHIEF OPERATING OFFICERMay 01 '25Option Exercise0.004,614073,919May 05 06:13 PM
Jensen KeithChief Financial OfficerMay 01 '25Option Exercise0.006,289011,025May 05 06:11 PM
Ohlgart ChristianeChief Accounting OfficerMay 01 '25Option Exercise0.007,12009,690May 05 06:10 PM
Xie MichaelVP, ENGINEERING & CTOMay 01 '25Option Exercise0.007,036011,007,104May 05 06:09 PM
Xie MichaelVP, ENGINEERING & CTOMay 02 '25Sale106.113,546376,27411,000,068May 05 06:09 PM
Xie KenPRESIDENT & CEOMay 02 '25Option Exercise16.90150,0002,534,70051,550,367May 05 06:08 PM
Xie KenPRESIDENT & CEOMay 01 '25Option Exercise0.0016,837051,408,716May 05 06:08 PM
Xie KenPRESIDENT & CEOMay 02 '25Sale106.10158,48816,814,79951,391,879May 05 06:08 PM
MICHAEL XIEDirectorMay 02 '25Proposed Sale104.213,546369,529May 02 04:23 PM
KEN QING XIEDirectorMay 02 '25Proposed Sale104.21158,48816,516,034May 02 04:22 PM
Hu Jean X.DirectorMar 31 '25Option Exercise0.001,130035,322Apr 01 07:50 PM
Wilderotter Mary AgnesDirectorMar 31 '25Option Exercise0.001,13003,939Apr 01 04:17 PM
GOLDMAN KENNETH ADirectorMar 31 '25Option Exercise0.001,130019,742Apr 01 04:13 PM
STAVRIDIS JAMES G.DirectorMar 31 '25Option Exercise0.001,130013,462Apr 01 04:12 PM
Sim JudithDirectorMar 31 '25Option Exercise0.001,1300125,815Apr 01 04:11 PM
NEUKOM WILLIAM H.DirectorMar 31 '25Option Exercise0.001,1300301,136Apr 01 04:09 PM
Hsieh MingDirectorMar 31 '25Option Exercise0.001,130058,957Apr 01 04:08 PM
GOLDMAN KENNETH ADirectorMar 12 '25Sale100.002,000200,00018,612Mar 12 07:33 PM
Xie MichaelVP, ENGINEERING & CTOMar 11 '25Sale98.17326,78432,079,51711,000,068Mar 11 08:28 PM
GOLDMAN KENNETH ADirectorMar 10 '25Sale99.321,00099,32020,612Mar 11 08:27 PM
Xie KenPRESIDENT & CEOMar 10 '25Option Exercise16.90150,0002,534,70051,597,879Mar 11 08:26 PM
Xie KenPRESIDENT & CEOMar 10 '25Sale96.93206,00019,967,93651,391,879Mar 11 08:26 PM
MICHAEL XIEDirectorMar 11 '25Proposed Sale96.04326,78431,384,335Mar 11 04:23 PM
GOLDMAN KENNETH ADirectorMar 10 '25Proposed Sale99.773,000299,320Mar 10 05:30 PM
KEN QING XIEDirectorMar 10 '25Proposed Sale101.28206,00020,863,680Mar 10 04:25 PM
NEUKOM WILLIAM H.DirectorMar 06 '25Buy106.3332834,878300,006Mar 06 04:48 PM
Jensen KeithChief Financial OfficerFeb 26 '25Option Exercise43.2917,660764,57922,396Feb 27 04:50 PM
Jensen KeithChief Financial OfficerFeb 26 '25Sale109.1817,6601,928,0644,736Feb 27 04:50 PM
Jensen KeithChief Financial OfficerFeb 19 '25Sale113.5623,5002,668,5634,736Feb 20 07:15 PM
Xie MichaelVP, ENGINEERING & CTOFeb 18 '25Option Exercise9.81473,0504,641,56711,326,852Feb 19 06:00 PM
KEITH JENSENOfficerFeb 19 '25Proposed Sale114.2641,1604,702,942Feb 19 04:29 PM
Xie KenPRESIDENT & CEOFeb 11 '25Option Exercise9.8141,667408,83751,451,633Feb 13 04:17 PM
Xie KenPRESIDENT & CEOFeb 12 '25Option Exercise9.8141,667408,83751,470,600Feb 13 04:17 PM
Xie KenPRESIDENT & CEOFeb 11 '25Sale108.7522,7002,468,70051,428,933Feb 13 04:17 PM
Xie KenPRESIDENT & CEOFeb 12 '25Sale106.6122,7212,422,36751,447,879Feb 13 04:17 PM
KEN QING XIEDirectorFeb 12 '25Proposed Sale108.3322,7212,461,366Feb 12 04:36 PM
KEN QING XIEDirectorFeb 11 '25Proposed Sale109.5522,7002,486,785Feb 11 04:32 PM