Finviz - Stock Screener

Today, 9:50 AMUS stocks trade quietly near record highs in thin post-holiday session as traders eye AI headlines and precious metals strength

Advancing

40.3% (2237)

Declining

(2975) 53.6%

New High

54.6% (65)

New Low

(54) 45.4%

Above

50.5% (2795)

SMA50

Below

(2739) 49.5%

Above

52.7% (2914)

SMA200

Below

(2620) 47.3%

Ticker	Last	Change	Volume	Signal
ASPC	24.38	81.67%	827.78K	Top Gainers
SIDU	3.37	53.18%	44.97M	Top Gainers
CANF	0.25	40.90%	115.15M	Top Gainers
HIHO	1.72	22.84%	1.41M	Top Gainers
ICCC	6.94	19.65%	45.10K	Top Gainers
SHMD	5.82	16.04%	60.77K	Top Gainers
AFJK	55.64	15.92%	57.86K	Top Gainers
PPSI	4.66	15.06%	242.58K	Top Gainers
PSLV	24.83	3.63%	2.08M	New High
SPPP	19.26	7.42%	224.96K	New High
ERO	28.12	2.53%	46.08K	New High
USEA	2.16	2.86%	12.23K	New High
FOLD	14.24	-0.04%	91.21K	Overbought
DVAX	15.40	0.11%	479.66K	Overbought
ECDA	1.36	73.25%	16.67M	Unusual Volume
SQFT	2.84	-12.62%	2.47M	Unusual Volume
DTCK	0.43	80.24%	60.99M	Unusual Volume
YYGH	0.21	4.73%	40.58M	Unusual Volume
AMLX	12.31	-1.43%	17.70K	Insider Buying

Ticker	Last	Change	Volume	Signal
WYY	4.90	-14.04%	27.81K	Top Losers
SQFT	2.84	-12.62%	2.47M	Top Losers
CHA	10.73	-12.12%	1.90M	Top Losers
SOC	8.67	-12.07%	551.01K	Top Losers
SOBR	2.12	-10.55%	933.68K	Top Losers
DRMA	2.12	-10.55%	122.08K	Top Losers
PRZO	0.93	-10.29%	381.87K	Top Losers
CPHI	1.18	-9.92%	10.19K	Top Losers
VIVK	0.01	-61.49%	13.29M	New Low
APVO	0.66	-28.99%	1.76M	New Low
CHA	10.73	-12.12%	1.90M	New Low
MASK	0.18	-9.10%	145.05K	New Low
MEHA	0.23	5.88%	116.11K	Oversold
ELAB	1.59	-0.58%	11.90K	Oversold
AIFU	2.74	-5.48%	89.83K	Most Volatile
ECDA	1.36	73.25%	16.67M	Most Volatile
CANF	0.25	40.90%	115.15M	Most Active
NCL	0.32	25.00%	65.52M	Most Active
IONQ	48.27	-3.11%	1.45M	Insider Selling

Headlines
	09:48AM	S&P 500 Rises at End of Best Week in One Month: Markets Wrap
	09:44AM	Wall St little changed in post-Christmas session
	09:41AM	Loading…
	09:41AM	Dow opens flat as S&P and Nasdaq look to extend 5-day winning streaks, while precious and industrial metals rally on
	09:30AM	Stocks are little changed; Wall Street heads for winning week
	07:05AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.94	-0.41	-0.70%
Natural Gas	3.8990	+0.1390	+3.70%
Gold	4556.20	+53.40	+1.19%
Dow	49031.00	+2.00	+0.00%
S&P 500	6990.00	+7.50	+0.11%
Nasdaq 100	25911.75	+31.25	+0.12%
Russell 2000	2551.20	-14.90	-0.58%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1783	+0.0004	+0.03%
USD/JPY	156.48	+0.51	+0.33%
GBP/USD	1.3512	+0.0011	+0.08%
BTC/USD	87546.70	-1308.10	-1.47%
5-Year Treasury	3.691	-0.026	-0.70%
10-Year Treasury	4.12	-0.016	-0.39%
30-Year Treasury	4.791	-0.007	-0.15%

Upgrade your FINVIZ experience