Finviz - Stock Screener

Today, 1:05 PMS&P 500 hits fresh intraday record in quiet holiday session as broad sector gains and Fed optimism fuel Santa rally

Advancing

59.2% (3284)

Declining

(2071) 37.3%

New High

42.3% (126)

New Low

(172) 57.7%

Above

50.9% (2818)

SMA50

Below

(2716) 49.1%

Above

52.7% (2915)

SMA200

Below

(2619) 47.3%

Ticker	Last	Change	Volume	Signal
OMER	15.43	76.39%	23.06M	Top Gainers
SOBR	2.19	68.46%	136.05M	Top Gainers
NCL	0.27	57.09%	263.62M	Top Gainers
AMCI	9.74	54.19%	25.21M	Top Gainers
EUDA	2.76	43.75%	4.76M	Top Gainers
MWG	0.36	41.92%	274.01M	Top Gainers
OMER	15.43	76.39%	23.06M	New High
GLSI	17.13	17.57%	441.30K	New High
RPTX	2.56	17.74%	15.53M	New High
TVTX	40.35	14.11%	3.37M	New High
FOLD	14.24	0.19%	4.23M	Overbought
DVAX	15.40	38.32%	29.43M	Overbought
SOBR	2.19	68.46%	136.05M	Unusual Volume
ELOG	1.57	10.56%	35.66M	Unusual Volume
MWG	0.36	41.92%	274.01M	Unusual Volume
NCL	0.27	57.09%	263.62M	Unusual Volume
COST	872.87	2.12%	1.51M	Upgrades
DRUG	86.54	2.70%	107.27K	Earnings Before
AMLX	12.52	1.71%	528.32K	Insider Buying

Ticker	Last	Change	Volume	Signal
BVC	1.16	-24.18%	381.13K	Top Losers
VIVK	0.04	-23.82%	416.00M	Top Losers
SONM	3.84	-22.27%	213.11K	Top Losers
CTXR	0.81	-22.14%	18.38M	Top Losers
AGRZ	1.05	-19.23%	1.28M	Top Losers
TRIB	1.07	-16.40%	5.04M	Top Losers
VUZI	3.16	-15.37%	4.80M	Top Losers
WOK	0.03	-35.58%	67.93M	New Low
VIVK	0.04	-23.82%	416.00M	New Low
CANF	0.17	-27.28%	3.13M	New Low
SONM	3.84	-22.27%	213.11K	New Low
MEHA	0.22	2.66%	620.53K	Oversold
CUE	0.24	-2.22%	677.87K	Oversold
ELOG	1.57	10.56%	35.66M	Most Volatile
AMCI	9.74	54.19%	25.21M	Most Volatile
VIVK	0.04	-23.82%	416.00M	Most Active
MWG	0.36	41.92%	274.01M	Most Active
SPIR	8.19	-4.93%	475.26K	Downgrades
IONQ	49.68	-3.34%	8.92M	Insider Selling

Headlines
	01:05PM	S&P 500 Closes at Record in Pre-Christmas Session: Markets Wrap
	01:02PM	S&P 500 closes at fresh record high in holiday-shortened session
	01:02PM	Loading…
	01:02PM	S&P 500 closes at another fresh record in holiday-shortened session
	11:50AM	Dow, S&P 500 clinch records as Wall Street flies into Christmas
	11:21AM	S&P 500 hits record high as Santa rally begins
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Today	7:00 AM		MBA 30-Year Mortgage Rate		12/20	6.31%		6.38%
Today	8:30 AM		Initial Jobless Claims		12/20	214K	223K	224K

Date	Earnings Release
Dec 23/a	LMNR	CTOR	GTIM
Dec 24/b	DRUG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	58.36	-0.02	-0.03%
Natural Gas	3.7460	-0.1500	-3.85%
Gold	4505.60	-0.10	-0.00%
Dow	49022.00	+260.00	+0.53%
S&P 500	6979.75	+18.75	+0.27%
Nasdaq 100	25868.00	+55.75	+0.22%
Russell 2000	2563.90	+4.80	+0.19%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1775	-0.0019	-0.16%
USD/JPY	155.98	-0.23	-0.15%
GBP/USD	1.3497	-0.0019	-0.14%
BTC/USD	87246.90	+193.30	+0.22%
5-Year Treasury	3.715	-0.019	-0.51%
10-Year Treasury	4.133	-0.036	-0.86%
30-Year Treasury	4.794	-0.037	-0.77%

Upgrade your FINVIZ experience