Finviz - Stock Screener

Today, 5:20 PMDow and S&P 500 notch fresh records as tech strength offsets financial sector losses and Trump policy risks

Advancing

51.5% (2846)

Declining

(2468) 44.6%

New High

78.4% (309)

New Low

(85) 21.6%

Above

60.3% (3322)

SMA50

Below

(2191) 39.7%

Above

55.9% (3084)

SMA200

Below

(2429) 44.1%

Ticker	Last	Change	Volume	Signal
EVTV	2.51	442.00%	722.27M	Top Gainers
LVLU	12.15	79.47%	22.72M	Top Gainers
BDSX	8.08	47.99%	75.39M	Top Gainers
SDOT	3.71	46.06%	6.35M	Top Gainers
PASW	0.28	41.85%	112.39M	Top Gainers
MVO	1.63	30.40%	1.59M	Top Gainers
GILT	17.07	13.35%	2.24M	New High
HYMC	33.00	21.64%	6.88M	New High
LIND	16.89	12.30%	2.01M	New High
SLGL	62.99	8.60%	23.56K	New High
ANPA	93.02	7.10%	506.04K	Overbought
LVLU	12.15	79.47%	22.72M	Overbought
ZCBC	50.05	-0.03%	10.00K	Unusual Volume
ZCBB	49.98	-0.06%	10.00K	Unusual Volume
ZCBG	50.14	0.08%	10.00K	Unusual Volume
ZCBF	50.08	0.01%	10.00K	Unusual Volume
AEIS	227.59	3.64%	289.36K	Upgrades
SIFY	15.00	0.07%	189.84K	Earnings Before
AKTS	21.75	-2.90%	828.56K	Insider Buying

Ticker	Last	Change	Volume	Signal
ATRA	5.88	-56.99%	4.60M	Top Losers
LYRA	2.06	-45.31%	1.39M	Top Losers
MTEN	0.08	-41.93%	277.70M	Top Losers
NBY	13.45	-29.80%	2.98M	Top Losers
SHPH	1.43	-25.91%	735.48K	Top Losers
LXEO	8.12	-22.96%	5.17M	Top Losers
ATEC	17.59	-22.34%	13.64M	Top Losers
MTEN	0.08	-41.93%	277.70M	New Low
XTKG	0.19	-11.63%	3.01M	New Low
JTAI	0.47	-14.56%	7.97M	New Low
LGHL	1.90	-11.63%	106.72K	New Low
SHCO	7.78	-1.52%	1.56M	Oversold
RUBI	0.86	1.90%	367.98K	Oversold
EVTV	2.51	442.00%	722.27M	Most Volatile
LVLU	12.15	79.47%	22.72M	Most Volatile
EVTV	2.51	442.00%	722.27M	Most Active
OCG	0.02	-15.50%	430.44M	Most Active
ALL	208.66	-1.67%	3.47M	Downgrades
RDW	10.66	-2.91%	32.14M	Insider Selling

Headlines
	05:17PM	S&P 500, Dow hit closing record highs; Walmart, tech climb
	05:00PM	Why stocks just closed at record highs despite Trump’s new pressure campaign against Fed’s Powell
	04:02PM	Loading…
	04:02PM	S&P 500, Dow climb to closing records as traders look past Fed independence risk
	02:49PM	Former officials express alarm on Powell probe: 'It has no place' in US
	01:32PM	Gold Hits Record As Dollar Weakens
	11:53AM	Wall Street Stages Cautious Bounce Amid Fed Angst: Markets Wrap

Date	Time	Release	For	Actual	Expected	Prior
Today	12:00 PM	Quarterly Grain Stocks - Wheat	Dec	1.68B	1.65B	2.13B
Today	12:00 PM	Quarterly Grain Stocks - Corn	Dec	13.28B	13.1B	1.55B
Today	12:00 PM	Quarterly Grain Stocks - Soy	Dec	3.29B	3.28B	0.32B

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
RDW	Edge Autonomy Ultima	10% Owner	Jan 12	Proposed Sale	10.98	1,674,093	18,381,541
MFA	Wulfsohn Bryan	Pres. & Chief I	Jan 08	Option Exercise	0.00	300,004	0
RDW	AE Red Holdings, LLC	10% Owner	Jan 12	Proposed Sale	10.98	1,197,622	13,149,890
MFA	Seemungal Natasha	Sr. VP & Co-Con	Jan 08	Option Exercise	0.00	21,745	0
PTCT	Utter Christine Mari	SVP, CHIEF ACCO	Jan 08	Sale	76.45	1,034	79,049
PTCT	Pauwels Eric	CHIEF BUSINESS	Jan 08	Sale	76.50	4,602	352,057

Ticker	Top Insider Trading	Date	Transaction	Value($)
AKTS	Kim Helen Susan	Jan 12	Buy	15,030,000
NAVN	HOROWITZ BENJAMIN A	Jan 02	Buy	7,582,764
NAVN	HOROWITZ BENJAMIN A	Jan 06	Buy	5,159,067
BZ	IMAGE FRAME INVESTMENT (HK) LIMITED	Jan 06	Proposed Sale	200,000,000
ABVX	Sofinnova Crossover I SLP	Jan 08	Proposed Sale	133,700,000
SE	COAST BRIDGE INVESTMENTS LIMITED	Jan 06	Proposed Sale	107,180,360

Futures	Last	Change	Change %
Crude Oil	59.84	+0.34	+0.57%
Natural Gas	3.3540	-0.0550	-1.61%
Gold	4608.80	-5.90	-0.13%
Dow	49762.00	-47.00	-0.09%
S&P 500	7011.50	-5.00	-0.07%
Nasdaq 100	25942.25	-14.50	-0.06%
Russell 2000	2644.10	-5.20	-0.20%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1667	+0.0001	+0.01%
USD/JPY	158.05	-0.08	-0.05%
GBP/USD	1.3457	-0.0004	-0.03%
BTC/USD	91222.50	-794.40	-0.86%
5-Year Treasury	3.767	+0.01	+0.27%
10-Year Treasury	4.187	+0.016	+0.38%
30-Year Treasury	4.84	+0.021	+0.44%

Upgrade your FINVIZ experience