Finviz - Stock Screener

Today, 12:35 PMS&P 500 hits new intraday record as rate-cut hopes and strong jobless data lift stocks in quiet holiday trade

Advancing

59.6% (3309)

Declining

(2047) 36.9%

New High

42.2% (122)

New Low

(167) 57.8%

Above

50.8% (2811)

SMA50

Below

(2723) 49.2%

Above

52.7% (2914)

SMA200

Below

(2620) 47.3%

Ticker	Last	Change	Volume	Signal
OMER	15.73	79.77%	21.52M	Top Gainers
SOBR	2.20	69.23%	134.25M	Top Gainers
AMCI	9.17	45.08%	22.41M	Top Gainers
NCL	0.24	42.09%	239.68M	Top Gainers
MWG	0.36	40.81%	268.00M	Top Gainers
EUDA	2.69	40.36%	4.63M	Top Gainers
OMER	15.73	79.77%	21.52M	New High
GLSI	17.56	20.52%	390.84K	New High
RPTX	2.55	17.51%	14.71M	New High
TVTX	41.62	17.72%	2.47M	New High
FOLD	14.23	0.11%	3.03M	Overbought
DVAX	15.40	38.36%	27.33M	Overbought
SOBR	2.20	69.23%	134.25M	Unusual Volume
ELOG	1.35	-4.93%	35.22M	Unusual Volume
MWG	0.36	40.81%	268.00M	Unusual Volume
NCL	0.24	42.09%	239.68M	Unusual Volume
COST	874.70	2.33%	1.34M	Upgrades
DRUG	86.55	2.71%	105.44K	Earnings Before
AMLX	12.59	2.25%	453.74K	Insider Buying

Ticker	Last	Change	Volume	Signal
BVC	1.10	-28.10%	369.91K	Top Losers
VIVK	0.03	-25.32%	396.14M	Top Losers
CTXR	0.80	-23.08%	18.03M	Top Losers
SONM	3.91	-20.85%	192.78K	Top Losers
AGRZ	1.03	-20.38%	1.19M	Top Losers
ASPC	13.07	-18.82%	271.03K	Top Losers
TRIB	1.08	-15.62%	4.91M	Top Losers
WOK	0.03	-37.01%	60.95M	New Low
VIVK	0.03	-25.32%	396.14M	New Low
CANF	0.18	-27.03%	2.89M	New Low
SONM	3.91	-20.85%	192.78K	New Low
MEHA	0.23	4.91%	546.93K	Oversold
CUE	0.23	-4.77%	551.26K	Oversold
ELOG	1.35	-4.93%	35.22M	Most Volatile
AMCI	9.17	45.08%	22.41M	Most Volatile
VIVK	0.03	-25.32%	396.14M	Most Active
MWG	0.36	40.81%	268.00M	Most Active
SPIR	8.16	-5.34%	454.34K	Downgrades
IONQ	49.44	-3.79%	8.20M	Insider Selling

Headlines
	11:50AM	Dow, S&P 500 eye records as Wall Street flies into Christmas
	11:42AM	S&P 500 Extends Record-Breaking $17.5 Trillion Run: Markets Wrap
	11:21AM	Loading…
	11:21AM	S&P 500 hits record high as Santa rally begins
	10:39AM	S&P 500 registers an all-time intraday high in holiday-abbreviated Christmas Eve session
	10:21AM	S&P 500 climbs to fresh intraday record in holiday-shortened session
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Today	7:00 AM		MBA 30-Year Mortgage Rate		12/20	6.31%		6.38%
Today	8:30 AM		Initial Jobless Claims		12/20	214K	223K	224K

Date	Earnings Release
Dec 23/a	LMNR	CTOR	GTIM
Dec 24/b	DRUG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	58.38	0.00	0.00%
Natural Gas	3.7870	-0.1090	-2.80%
Gold	4504.20	-1.50	-0.03%
Dow	49070.00	+308.00	+0.63%
S&P 500	6986.00	+25.00	+0.36%
Nasdaq 100	25878.75	+66.50	+0.26%
Russell 2000	2564.70	+5.60	+0.22%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1781	-0.0013	-0.11%
USD/JPY	155.99	-0.23	-0.14%
GBP/USD	1.3503	-0.0013	-0.10%
BTC/USD	87350.20	+296.60	+0.34%
5-Year Treasury	3.72	-0.014	-0.37%
10-Year Treasury	4.139	-0.03	-0.72%
30-Year Treasury	4.798	-0.033	-0.68%

Upgrade your FINVIZ experience