Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
49.10
Dollar change
-0.07
Percentage change
-0.14
%
IndexS&P 500 P/E- EPS (ttm)-6.71 Insider Own0.98% Shs Outstand528.04M Perf Week5.41%
Market Cap25.93B Forward P/E16.96 EPS next Y2.89 Insider Trans0.92% Shs Float522.88M Perf Month14.61%
Enterprise Value37.23B PEG- EPS next Q0.21 Inst Own102.95% Short Float9.36% Perf Quarter28.64%
Income-3.52B P/S1.04 EPS this Y2280.37% Inst Trans3.66% Short Ratio8.02 Perf Half Y2.81%
Sales24.90B P/B1.50 EPS next Y65.97% ROA-9.28% Short Interest48.95M Perf YTD24.65%
Book/sh32.80 P/C22.64 EPS next 5Y- ROE-24.51% 52W High57.55 -14.68% Perf Year-11.44%
Cash/sh2.17 P/FCF- EPS past 3/5Y- - ROIC-13.38% 52W Low35.56 38.08% Perf 3Y25.29%
Dividend Est.1.89 (3.84%) EV/EBITDA13.00 Sales past 3/5Y3.75% 6.12% Gross Margin18.13% Volatility3.03% 4.16% Perf 5Y4.63%
Dividend TTM1.85 (3.76%) EV/Sales1.50 EPS Y/Y TTM-517.99% Oper. Margin0.06% ATR (14)1.67 Perf 10Y50.63%
Dividend Ex-DateFeb 23, 2026 Quick Ratio1.02 Sales Y/Y TTM33.71% Profit Margin-14.12% RSI (14)71.68 Recom2.27
Dividend Gr. 3/5Y0.00% -2.03% Current Ratio1.28 EPS Q/Q-968.31% SMA2011.59% Beta1.04 Target Price47.63
Payout117.64% Debt/Eq0.84 Sales Q/Q31.14% SMA5018.13% Rel Volume0.65 Prev Close49.17
Employees37000 LT Debt/Eq0.77 EarningsJan 29 BMO SMA2008.72% Avg Volume6.10M Price49.10
IPOOct 06, 1941 Option/ShortYes / Yes EPS/Sales Surpr.-129.76% 1.55% Trades Volume3,958,518 Change-0.14%
Date Action Analyst Rating Change Price Target Change
Feb-02-26Downgrade UBS Buy → Neutral $44
Jan-30-26Upgrade Wells Fargo Underweight → Equal Weight $40
Nov-24-25Upgrade BNP Paribas Exane Underperform → Outperform $44
Oct-17-25Upgrade Stifel Hold → Buy $57.80
Oct-06-25Downgrade Seaport Research Partners Buy → Neutral
Aug-28-25Upgrade BofA Securities Neutral → Buy $57
Aug-05-25Downgrade JP Morgan Overweight → Neutral $54
Jun-04-25Initiated UBS Buy $60
May-09-25Downgrade Wells Fargo Equal Weight → Underweight $40
Mar-20-25Initiated JP Morgan Overweight $59
Feb-12-26 07:00AM
Feb-11-26 11:02AM
Feb-10-26 12:27PM
Feb-06-26 07:37PM
Feb-05-26 12:39AM
04:47AM Loading…
Feb-04-26 04:47AM
Feb-02-26 05:09PM
Jan-30-26 04:53PM
09:32AM
05:30AM
12:36AM
Jan-29-26 11:41PM
08:57PM
06:50PM
04:08PM
12:19PM Loading…
12:19PM
12:02PM
10:36AM
10:03AM
09:30AM
07:57AM
07:52AM
07:37AM
07:37AM
07:25AM
07:00AM
07:00AM
03:33AM
Jan-27-26 10:07PM
12:10PM
04:34PM Loading…
Jan-23-26 04:34PM
04:11PM
04:05PM
Jan-22-26 10:00AM
Jan-16-26 04:00PM
Dec-31-25 05:56AM
Dec-17-25 11:04PM
04:05PM
Dec-16-25 11:00AM
Dec-11-25 09:06PM
Dec-08-25 11:31PM
Dec-05-25 06:43AM
Dec-04-25 12:18PM
Dec-03-25 03:27PM
Nov-25-25 06:57PM
Nov-24-25 09:20AM
Nov-19-25 07:13PM
Nov-17-25 04:10AM
Nov-14-25 12:30PM
11:35AM
10:51AM
Nov-13-25 04:50AM
Nov-12-25 06:58AM
Nov-11-25 12:01AM
Nov-07-25 07:00AM
Nov-05-25 07:42PM
Nov-04-25 05:05PM
Nov-03-25 11:10PM
10:55AM
Oct-31-25 09:42AM
07:15AM
Oct-30-25 09:03PM
02:36PM
01:55PM
01:44PM
12:48PM
09:10AM
08:15AM
08:04AM
07:17AM
07:00AM
Oct-29-25 04:19PM
07:40AM
Oct-28-25 11:24PM
Oct-27-25 12:59PM
Oct-23-25 10:00AM
Oct-22-25 10:28AM
07:41AM
Oct-21-25 10:05PM
Oct-20-25 06:00AM
Oct-17-25 10:09AM
09:36AM
Oct-16-25 04:05PM
Oct-15-25 07:16AM
12:02AM
Oct-14-25 10:27AM
Oct-13-25 04:30PM
Oct-08-25 03:55PM
02:52PM
Oct-07-25 05:00AM
05:00AM
Oct-06-25 04:05PM
12:22PM
08:28AM
Sep-22-25 04:30PM
08:52AM
Sep-21-25 07:00AM
Sep-19-25 06:29AM
Sep-10-25 06:07AM
Sep-04-25 07:07AM
International Paper Co. engages in the business of producing renewable fiber-based packaging and pulp products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Corporate and Intersegment. The Industrial Packaging segment is involved in the production of fiber-based packaging that protects and promotes goods, enables worldwide commerce, and helps keep consumers safe. The Global Cellulose Fibers segment offers a wide range of applications like diapers, towel and tissue products, feminine care, incontinence, and other personal care products that promote health and wellness. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connor Christopher MDirectorJan 30 '26Buy40.3725,0001,009,25025,000Feb 02 05:30 PM
Silvernail Andrew KChief Executive OfficerJan 30 '26Buy39.9850,0001,998,96550,000Jan 30 04:47 PM
Ellis Clay RSenior Vice PresidentNov 18 '25Sale36.8518,819693,4800Dec 17 09:10 AM
Saab Joseph R.SVP, GC and Corp. SecretarySep 16 '25Sale45.539,000409,81527,673Sep 18 09:26 AM
JOSEPH SAABOfficerSep 16 '25Proposed Sale45.539,000409,815Sep 16 04:27 PM
JOY ROMANFormer OfficerAug 01 '25Proposed Sale45.0719,573882,143Aug 01 04:04 PM
HOLLY G GOUGHNOUROfficerMay 05 '25Proposed Sale44.857,500336,344May 05 04:04 PM
Goughnour Holly G.VP & Chief Accounting OfficerMay 05 '25Sale44.857,500336,34431,525May 05 11:47 AM
Last Close
Feb 13  •  04:00PM ET
131.15
Dollar change
+3.27
Percentage change
2.56
%
WRLD World Acceptance Corp daily Stock Chart
IndexRUT P/E16.79 EPS (ttm)7.81 Insider Own18.50% Shs Outstand4.94M Perf Week6.55%
Market Cap647.47M Forward P/E12.22 EPS next Y10.73 Insider Trans-29.06% Shs Float4.02M Perf Month-8.00%
Enterprise Value1.36B PEG- EPS next Q7.74 Inst Own81.77% Short Float5.90% Perf Quarter-4.87%
Income42.76M P/S1.13 EPS this Y-56.63% Inst Trans-1.82% Short Ratio2.43 Perf Half Y-23.15%
Sales573.44M P/B1.84 EPS next Y51.77% ROA3.80% Short Interest0.24M Perf YTD-6.58%
Book/sh71.19 P/C15.34 EPS next 5Y-5.79% ROE10.97% 52W High185.48 -29.29% Perf Year-12.62%
Cash/sh8.55 P/FCF2.57 EPS past 3/5Y24.36% 35.71% ROIC3.90% 52W Low104.99 24.92% Perf 3Y34.88%
Dividend Est.- EV/EBITDA4.55 Sales past 3/5Y-1.01% -0.87% Gross Margin98.39% Volatility4.61% 5.15% Perf 5Y-1.62%
Dividend TTM- EV/Sales2.37 EPS Y/Y TTM-44.31% Oper. Margin17.84% ATR (14)6.74 Perf 10Y304.66%
Dividend Ex-Date- Quick Ratio1.31 Sales Y/Y TTM2.61% Profit Margin7.46% RSI (14)51.19 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.31 EPS Q/Q-107.82% SMA203.28% Beta1.20 Target Price120.00
Payout0.00% Debt/Eq2.14 Sales Q/Q1.89% SMA50-5.21% Rel Volume1.19 Prev Close127.88
Employees2838 LT Debt/Eq2.12 EarningsJan 27 BMO SMA200-14.64% Avg Volume97.39K Price131.15
IPONov 26, 1991 Option/ShortNo / Yes EPS/Sales Surpr.-125.17% 6.09% Trades Volume116,130 Change2.56%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Initiated Stephens Equal-Weight $10
Jun-29-22Downgrade Stephens Equal-Weight → Underweight $159
Jul-22-21Upgrade Stephens Underweight → Equal-Weight $112 → $140
Dec-18-19Upgrade Janney Sell → Neutral
Jul-25-19Downgrade Janney Neutral → Sell
Jan-10-17Downgrade Jefferies Hold → Underperform
Jul-24-15Reiterated FBR Capital Mkt Perform $64 → $55
Jun-25-15Downgrade FBR Capital Outperform → Mkt Perform $98 → $73
May-01-15Reiterated FBR Capital Outperform $84 → $98
Oct-23-14Reiterated FBR Capital Outperform $105 → $90
Jan-27-26 04:04PM
11:39AM
08:40AM
07:37AM
07:30AM
11:00AM Loading…
Jan-20-26 11:00AM
Dec-04-25 07:30AM
Oct-23-25 05:02PM
08:40AM
07:35AM
07:30AM
Oct-21-25 06:20PM
Oct-16-25 11:00AM
Sep-17-25 06:01AM
Jul-25-25 07:07AM
03:17AM Loading…
03:17AM
Jul-24-25 09:05AM
07:30AM
Jul-17-25 11:00AM
May-05-25 04:25AM
May-02-25 12:00PM
09:40AM
Apr-30-25 03:14AM
Apr-29-25 11:41PM
01:59PM
07:47AM
07:30AM
Apr-22-25 11:00AM
Mar-26-25 09:40AM
Feb-21-25 09:40AM
09:55AM Loading…
Feb-07-25 09:55AM
Feb-05-25 09:40AM
Jan-29-25 09:15AM
Jan-28-25 08:40AM
07:38AM
07:30AM
Jan-21-25 12:37PM
Jan-20-25 09:40AM
Oct-26-24 07:57AM
07:00AM
Oct-25-24 08:40AM
07:35AM
07:30AM
Oct-18-24 11:00AM
Jul-26-24 08:35AM
07:36AM
07:30AM
Jul-19-24 11:00AM
May-28-24 03:38PM
May-05-24 08:40AM
May-03-24 12:04AM
May-02-24 08:57AM
08:55AM
08:00AM
07:30AM
Apr-25-24 11:00AM
Mar-27-24 11:15AM
Mar-04-24 09:00PM
Feb-27-24 05:45PM
Feb-23-24 04:59PM
Jan-23-24 08:12AM
Jan-20-24 12:58AM
Jan-19-24 08:40AM
07:37AM
07:30AM
Jan-12-24 11:00AM
Nov-20-23 08:43AM
Nov-06-23 05:56PM
Oct-23-23 11:44AM
08:20AM
Oct-20-23 09:34AM
08:50AM
07:39AM
07:30AM
Oct-04-23 11:00AM
Sep-29-23 03:40PM
Jul-21-23 09:53AM
08:45AM
07:38AM
07:30AM
Jul-20-23 08:46PM
Jul-19-23 08:31AM
06:00AM
Jul-14-23 11:00AM
06:33AM
Jul-13-23 12:20PM
Jun-30-23 06:06AM
Jun-22-23 03:01AM
Jun-21-23 08:00PM
May-22-23 05:38PM
May-14-23 10:33AM
May-04-23 09:15AM
08:18AM
07:30AM
Apr-28-23 11:00AM
Apr-26-23 08:00PM
08:25AM
Apr-13-23 03:12PM
Mar-30-23 03:00PM
Mar-29-23 04:30PM
World Acceptance Corp. engages in the small-loan consumer finance business. It offers short-term small instalment, medium-term larger loans, related credit insurance, ancillary products and services to individuals. The firm also offers income tax return preparation services to customers. The company also markets computer software and related services to financial services companies through its subsidiary, ParaData Financial Systems. It operates in the following segments: Small Loans, Large Loans, and Tax Advance Loans. World Acceptance was founded in 1962 and is headquartered in Greenville, SC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Calmes John L JrSee remarksDec 17 '25Sale149.211,000149,21354,395Dec 19 01:39 PM
Prashad R ChadPresident and CEODec 18 '25Sale147.673,000442,99773,660Dec 19 01:32 PM
Prashad R ChadOfficerDec 18 '25Proposed Sale147.663,000442,992Dec 18 04:40 PM
Calmes John L JrOfficerDec 17 '25Proposed Sale149.211,000149,212Dec 17 01:12 PM
Dyer Daniel ClintonSee remarksDec 16 '25Sale149.008,8571,319,69333,640Dec 17 11:21 AM
Dyer Daniel ClintonSee remarksDec 15 '25Sale150.008913,35042,497Dec 17 11:21 AM
Dyer Daniel ClintonOfficerDec 16 '25Proposed Sale149.008,8571,319,693Dec 16 11:52 AM
Dyer Daniel ClintonOfficerDec 15 '25Proposed Sale150.008913,350Dec 15 04:18 PM
Caulder Alice LindsaySVP, Human ResourcesSep 17 '25Sale167.331,000167,33016,515Sep 18 11:29 AM
Caulder Alice LindsayOfficerSep 17 '25Proposed Sale167.331,000167,330Sep 17 11:37 AM
Childers Jason E.SVP, Information TechnologySep 15 '25Sale166.75759126,56316,023Sep 16 02:40 PM
Prashad R ChadPresident and CEOSep 12 '25Sale166.637,0191,169,57578,565Sep 16 02:30 PM
Prashad R ChadPresident and CEOSep 15 '25Sale166.001,905316,23076,660Sep 16 02:30 PM
Childers Jason E.OfficerSep 15 '25Proposed Sale166.75759126,566Sep 15 04:04 PM
Prashad R ChadOfficerSep 15 '25Proposed Sale166.001,905316,230Sep 15 12:09 PM
Prashad R ChadOfficerSep 12 '25Proposed Sale166.637,0191,169,578Sep 12 04:34 PM
BRAMLETT KEN R JRDirectorSep 10 '25Sale167.193,389566,59032,205Sep 11 11:26 AM
KEN R BRAMLETT JR.DirectorSep 10 '25Proposed Sale167.183,389566,588Sep 10 04:47 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 04 '25Sale172.88347,06460,000,42441,804Sep 08 04:00 PM
WAY CHARLES DDirectorAug 06 '25Sale160.0040264,32015,395Aug 08 07:58 AM
WAY CHARLES DDirectorAug 06 '25Proposed Sale160.0040264,320Aug 06 10:24 AM
Dyer Daniel ClintonSee remarksJul 31 '25Sale159.0012820,35242,586Aug 01 02:41 PM
Dyer Daniel ClintonSee remarksJul 30 '25Sale159.504,704750,28842,714Jul 31 02:58 PM
Dyer Daniel ClintonOfficerJul 31 '25Proposed Sale159.0012820,352Jul 31 10:37 AM
Dyer Daniel ClintonOfficerJul 30 '25Proposed Sale159.504,704750,275Jul 30 04:11 PM
Prescott Associates L.P.10% OwnerJul 02 '25Proposed Sale169.0932,6495,520,619Jul 01 08:14 PM
WAY CHARLES DDirectorJun 11 '25Option Exercise100.79505,04015,847Jun 12 05:57 PM
WAY CHARLES DDirectorJun 11 '25Sale161.00508,05015,797Jun 12 05:57 PM
WAY CHARLES DDirectorJun 11 '25Proposed Sale161.00508,050Jun 11 04:09 PM
Whitaker Darrell EDirectorJun 02 '25Sale155.732,500389,3295,074Jun 03 10:26 AM
Whitaker Darrell EDirectorJun 02 '25Proposed Sale155.002,500387,500Jun 02 02:52 PM
Caulder Alice LindsaySVP, Human ResourcesMay 21 '25Sale150.001,010151,50010,315May 22 11:15 AM
Caulder Alice LindsayOfficerMay 21 '25Proposed Sale150.001,010151,500May 21 10:32 AM
Calmes John L JrSee remarksFeb 21 '25Sale145.001,000145,00031,431Feb 24 10:48 AM
Calmes John L JrOfficerFeb 21 '25Proposed Sale145.001,000145,000Feb 21 10:23 AM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 18 '25Sale147.50162,71224,000,0201,245,016Feb 20 04:00 PM
Last Close
Feb 13  •  04:00PM ET
89.12
Dollar change
+0.86
Percentage change
0.97
%
GDDY Godaddy Inc daily Stock Chart
IndexS&P 500 P/E15.36 EPS (ttm)5.80 Insider Own0.73% Shs Outstand135.48M Perf Week-8.33%
Market Cap12.04B Forward P/E12.40 EPS next Y7.19 Insider Trans-3.86% Shs Float134.16M Perf Month-17.59%
Enterprise Value14.99B PEG1.13 EPS next Q1.58 Inst Own100.06% Short Float4.59% Perf Quarter-32.75%
Income828.50M P/S2.47 EPS this Y-6.64% Inst Trans1.78% Short Ratio3.94 Perf Half Y-37.95%
Sales4.87B P/B131.52 EPS next Y19.32% ROA10.37% Short Interest6.15M Perf YTD-28.18%
Book/sh0.68 P/C13.04 EPS next 5Y10.99% ROE369.45% 52W High213.11 -58.18% Perf Year-58.07%
Cash/sh6.84 P/FCF7.83 EPS past 3/5Y65.75% 53.61% ROIC21.10% 52W Low88.19 1.05% Perf 3Y9.73%
Dividend Est.- EV/EBITDA12.44 Sales past 3/5Y6.11% 8.89% Gross Margin59.66% Volatility3.69% 3.30% Perf 5Y3.93%
Dividend TTM- EV/Sales3.08 EPS Y/Y TTM-55.15% Oper. Margin22.25% ATR (14)3.32 Perf 10Y258.49%
Dividend Ex-Date- Quick Ratio0.57 Sales Y/Y TTM8.79% Profit Margin17.02% RSI (14)24.06 Recom1.95
Dividend Gr. 3/5Y- - Current Ratio0.57 EPS Q/Q14.53% SMA20-9.99% Beta0.96 Target Price175.00
Payout0.00% Debt/Eq42.17 Sales Q/Q10.33% SMA50-21.19% Rel Volume1.04 Prev Close88.26
Employees5518 LT Debt/Eq41.77 EarningsFeb 24 AMC SMA200-38.31% Avg Volume1.56M Price89.12
IPOApr 01, 2015 Option/ShortYes / Yes EPS/Sales Surpr.3.11% 2.61% Trades Volume1,628,208 Change0.97%
Date Action Analyst Rating Change Price Target Change
Sep-30-25Reiterated UBS Neutral $215 → $160
Aug-08-25Upgrade Piper Sandler Neutral → Overweight $182
Feb-03-25Initiated Wells Fargo Equal Weight $198
Sep-23-24Downgrade Piper Sandler Overweight → Neutral $160 → $172
Sep-05-24Initiated Cantor Fitzgerald Neutral $170
Jul-12-24Reiterated B. Riley Securities Buy $143 → $170
Mar-27-24Resumed Raymond James Strong Buy $150
Feb-14-24Downgrade Evercore ISI Outperform → In-line $100 → $110
Jan-09-24Upgrade Piper Sandler Neutral → Overweight
Nov-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $90 → $124
Feb-10-26 11:33PM
02:56PM
Feb-06-26 05:12AM
Feb-05-26 05:15PM
Feb-04-26 09:00AM
02:51PM Loading…
Jan-30-26 02:51PM
Jan-26-26 09:35AM
Jan-16-26 07:17AM
Jan-09-26 09:35AM
Jan-07-26 11:35PM
Jan-06-26 11:05PM
Jan-01-26 11:32PM
Dec-31-25 07:42AM
Dec-29-25 11:32PM
09:56AM
12:28PM Loading…
Dec-28-25 12:28PM
Dec-23-25 10:32PM
07:57AM
Dec-22-25 09:26AM
Dec-20-25 08:00AM
Dec-19-25 07:36AM
Dec-18-25 03:13PM
01:19AM
Dec-17-25 01:02PM
Dec-14-25 11:35PM
Dec-13-25 05:46AM
Nov-25-25 10:08AM
Nov-24-25 09:00AM
Nov-21-25 06:56PM
Nov-20-25 11:08AM
04:00AM Loading…
Nov-19-25 04:00AM
Nov-18-25 01:31PM
Nov-13-25 01:51PM
Nov-10-25 06:09AM
Nov-07-25 02:09PM
Nov-06-25 09:00AM
12:41AM
Nov-03-25 06:30AM
Nov-02-25 11:39PM
Oct-31-25 04:47PM
03:18PM
01:22PM
08:46AM
Oct-30-25 11:06PM
08:19PM
06:00PM
05:40PM
05:24PM
04:39PM
04:36PM
04:07PM
Oct-28-25 11:27PM
03:06PM
Oct-24-25 12:34AM
Oct-18-25 08:00AM
Oct-15-25 06:50PM
01:33PM
09:03AM
07:16AM
06:00AM
Oct-14-25 05:42AM
Oct-10-25 04:12PM
12:52AM
Oct-09-25 09:00AM
Oct-03-25 06:37AM
Oct-02-25 07:13AM
Oct-01-25 04:27PM
09:45AM
Sep-30-25 02:50PM
Sep-29-25 10:56AM
12:42AM
Sep-26-25 09:16AM
Sep-25-25 04:05PM
Sep-23-25 08:43AM
Sep-19-25 10:15PM
Sep-16-25 08:36AM
Sep-15-25 01:10PM
09:45AM
Sep-12-25 06:00AM
Sep-11-25 09:30AM
Sep-03-25 12:36PM
12:03AM
Aug-28-25 09:45AM
12:47AM
Aug-26-25 08:14AM
Aug-25-25 09:00AM
Aug-22-25 12:38AM
Aug-21-25 08:16AM
08:00AM
Aug-15-25 05:01PM
04:05PM
Aug-14-25 01:42AM
Aug-13-25 11:34PM
03:32PM
Aug-12-25 08:43PM
02:25PM
09:45AM
09:00AM
08:17AM
06:21AM
GoDaddy, Inc. engages in the provision of simple and easy-to-use products on a single technology platform wrapped with personalized guidance. It operates under the Applications and Commerce (A and C) and Core Platform (Core) segments. The A and C segment includes selling products containing proprietary software, commerce products, third-party email, productivity solutions, and certain products included in bundled offerings of proprietary software products. The Core segment includes domain registrations and renewals, aftermarket domain sales, website hosting products, website security products not included in bundled offerings of proprietary software, and products that do not contain a software component. The company was founded by Robert R. Parsons in 1997 and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sine Jared F.Chief Strategy & Legal OfficerJan 05 '26Sale117.2768380,09561,668Jan 06 06:23 PM
Sine Jared F.Chief Strategy & Legal OfficerJan 02 '26Sale123.6147558,71562,351Jan 06 06:23 PM
JARED FRANKLIN SINEOfficerJan 02 '26Proposed Sale123.6147558,715Jan 02 04:09 PM
Palitwanon PhontipChief Accounting OfficerDec 10 '25Sale128.442,397307,87617,055Dec 12 05:34 PM
Palitwanon PhontipChief Accounting OfficerDec 02 '25Sale127.94969123,97419,452Dec 03 07:50 PM
McCaffrey MarkChief Financial OfficerDec 02 '25Sale127.943,317424,37766,816Dec 03 07:49 PM
Bhutani Amanpal SinghChief Executive OfficerDec 02 '25Sale127.946,932886,880399,133Dec 03 07:49 PM
Sine Jared F.Chief Strategy & Legal OfficerDec 01 '25Sale127.0347560,33963,186Dec 03 07:48 PM
Sine Jared F.Chief Strategy & Legal OfficerDec 02 '25Sale127.9436046,05862,826Dec 03 07:48 PM
JARED FRANKLIN SINEOfficerDec 01 '25Proposed Sale127.0347560,339Dec 01 04:06 PM
SHARPLES BRIANDirectorNov 03 '25Sale133.1150066,55519,957Nov 05 06:08 PM
Sine Jared F.Chief Strategy & Legal OfficerNov 03 '25Sale133.1147563,22763,661Nov 05 06:07 PM
JARED FRANKLIN SINEOfficerNov 03 '25Proposed Sale133.1147563,227Nov 03 04:31 PM
BRIAN SHARPLESDirectorNov 03 '25Proposed Sale133.1150066,555Nov 03 04:03 PM
SHARPLES BRIANDirectorOct 01 '25Sale136.5750068,28520,457Oct 03 09:33 PM
Sine Jared F.Chief Strategy & Legal OfficerOct 02 '25Sale133.17966128,64264,136Oct 03 09:33 PM
Sine Jared F.Chief Strategy & Legal OfficerOct 01 '25Sale136.5747564,87165,102Oct 03 09:33 PM
JARED FRANKLIN SINEOfficerOct 01 '25Proposed Sale136.5747564,871Oct 01 04:26 PM
BRIAN SHARPLESDirectorOct 01 '25Proposed Sale136.5750068,285Oct 01 04:10 PM
Chen RogerChief Operating OfficerSep 15 '25Sale145.711,000145,710251,949Sep 18 10:42 AM
ROGER CHENOfficerSep 15 '25Proposed Sale145.711,000145,710Sep 15 04:01 PM
Bhutani Amanpal SinghChief Executive OfficerSep 10 '25Sale150.006,000900,000406,065Sep 12 07:14 PM
AMANPAL BHUTANIOfficerSep 10 '25Proposed Sale150.006,000900,000Sep 10 04:28 PM
Palitwanon PhontipChief Accounting OfficerSep 03 '25Sale142.21777110,49720,421Sep 05 07:39 PM
McCaffrey MarkChief Financial OfficerSep 03 '25Sale142.213,326472,99070,133Sep 05 07:39 PM
Bhutani Amanpal SinghChief Executive OfficerSep 03 '25Sale142.216,950988,360412,065Sep 05 07:39 PM
SHARPLES BRIANDirectorSep 02 '25Sale146.2650073,13020,957Sep 04 06:37 PM
Sine Jared F.Chief Strategy & Legal OfficerSep 02 '25Sale146.2647569,47465,938Sep 04 06:37 PM
Sine Jared F.Chief Strategy & Legal OfficerSep 03 '25Sale142.2136151,33865,577Sep 04 06:37 PM
JARED FRANKLIN SINEOfficerSep 02 '25Proposed Sale146.2647569,474Sep 02 04:10 PM
BRIAN SHARPLESDirectorSep 02 '25Proposed Sale146.2650073,130Sep 02 04:04 PM
Chen RogerChief Operating OfficerAug 15 '25Sale143.531,000143,530252,949Aug 19 07:26 PM
Sweet LeahDirectorAug 13 '25Sale141.1465091,74112,064Aug 15 04:32 PM
ROGER CHENOfficerAug 15 '25Proposed Sale143.531,000143,530Aug 15 04:05 PM
LEAH M SWEETDirectorAug 13 '25Proposed Sale141.1465091,741Aug 13 04:03 PM
Sine Jared F.Chief Strategy & Legal OfficerAug 01 '25Sale160.4747576,22366,413Aug 05 07:13 PM
Bhutani Amanpal SinghChief Executive OfficerAug 01 '25Sale159.466,000956,739419,015Aug 05 07:12 PM
SHARPLES BRIANDirectorAug 01 '25Sale160.4750080,23521,457Aug 05 07:12 PM
JARED FRANKLIN SINEOfficerAug 01 '25Proposed Sale160.4747576,223Aug 01 04:21 PM
BRIAN SHARPLESDirectorAug 01 '25Proposed Sale160.4750080,235Aug 01 04:08 PM
AMANPAL BHUTANIOfficerAug 01 '25Proposed Sale159.456,000956,720Aug 01 04:01 PM
Chen RogerChief Operating OfficerJul 15 '25Sale169.591,000169,590253,949Jul 17 07:13 PM
ROGER CHENOfficerJul 15 '25Proposed Sale169.591,000169,590Jul 15 04:07 PM
Bhutani Amanpal SinghChief Executive OfficerJul 02 '25Sale176.936,0001,061,568425,015Jul 03 04:21 PM
McCaffrey MarkChief Financial OfficerJul 02 '25Sale177.08625110,67573,459Jul 03 04:21 PM
Sine Jared F.Chief Strategy & Legal OfficerJul 02 '25Sale177.08973172,29966,888Jul 03 04:20 PM
Sine Jared F.Chief Strategy & Legal OfficerJul 01 '25Sale179.6847585,34867,861Jul 03 04:20 PM
SHARPLES BRIANDirectorJul 01 '25Sale179.6850089,84021,957Jul 03 04:19 PM
AMANPAL BHUTANIOfficerJul 02 '25Proposed Sale176.936,0001,061,561Jul 02 04:39 PM
JARED FRANKLIN SINEOfficerJul 01 '25Proposed Sale179.6847585,348Jul 01 04:06 PM
BRIAN SHARPLESDirectorJul 01 '25Proposed Sale179.6850089,840Jul 01 04:05 PM
Chen RogerChief Operating OfficerJun 16 '25Sale175.961,000175,960254,949Jun 18 07:31 PM
ROGER CHENOfficerJun 16 '25Proposed Sale175.961,000175,960Jun 16 04:08 PM
Palitwanon PhontipChief Accounting OfficerJun 10 '25Sale177.872,173386,51221,198Jun 12 07:36 PM
Sine Jared F.Chief Strategy & Legal OfficerJun 09 '25Sale182.9547586,90168,336Jun 11 07:42 PM
JARED FRANKLIN SINEOfficerJun 09 '25Proposed Sale182.9547586,901Jun 09 04:22 PM
Bhutani Amanpal SinghChief Executive OfficerJun 03 '25Sale179.816,9321,246,443431,015Jun 05 08:09 PM
McCaffrey MarkChief Financial OfficerJun 03 '25Sale179.813,317596,43074,084Jun 05 08:09 PM
Palitwanon PhontipChief Accounting OfficerJun 03 '25Sale179.81684122,99023,371Jun 05 08:09 PM
Sine Jared F.Chief Strategy & Legal OfficerJun 03 '25Sale179.8136064,73268,811Jun 05 08:08 PM
Bhutani Amanpal SinghChief Executive OfficerJun 02 '25Sale182.033,000546,090437,947Jun 04 07:37 PM
SHARPLES BRIANDirectorJun 02 '25Sale182.0350091,01520,621Jun 04 07:36 PM
BRIAN SHARPLESDirectorJun 02 '25Proposed Sale182.0350091,015Jun 02 04:27 PM
AMANPAL BHUTANIOfficerJun 02 '25Proposed Sale182.033,000546,090Jun 02 04:03 PM
McCaffrey MarkChief Financial OfficerMay 16 '25Sale190.43163,04777,401May 19 08:26 PM
Sine Jared F.Chief Strategy & Legal OfficerMay 16 '25Sale190.43101,90469,171May 19 08:25 PM
Palitwanon PhontipChief Accounting OfficerMay 16 '25Sale190.43101,90424,055May 19 08:24 PM
Chen RogerChief Operating OfficerMay 15 '25Sale188.211,000188,210255,949May 19 08:24 PM
ROGER CHENOfficerMay 15 '25Proposed Sale188.211,000188,210May 15 04:03 PM
McCaffrey MarkChief Financial OfficerMay 05 '25Sale180.9537,5006,785,52177,250May 05 09:02 PM
Bhutani Amanpal SinghChief Executive OfficerMay 01 '25Sale190.863,000572,580440,947May 05 09:02 PM
SHARPLES BRIANDirectorMay 01 '25Sale190.8650095,43021,121May 05 09:01 PM
McCaffrey MarkOfficerMay 05 '25Proposed Sale150.0037,5005,625,000May 05 05:27 PM
BRIAN SHARPLESDirectorMay 01 '25Proposed Sale190.8650095,430May 01 04:03 PM
AMANPAL BHUTANIOfficerMay 01 '25Proposed Sale190.863,000572,580May 01 04:01 PM
Chen RogerChief Operating OfficerApr 15 '25Sale171.751,000171,750256,949Apr 17 07:30 PM
ROGER CHENOfficerApr 15 '25Proposed Sale171.751,000171,750Apr 15 04:05 PM
McCaffrey MarkChief Financial OfficerApr 01 '25Sale179.855,500989,175115,375Apr 03 09:27 PM
McCaffrey MarkChief Financial OfficerApr 02 '25Sale179.61625112,256114,750Apr 03 09:27 PM
Bhutani Amanpal SinghChief Executive OfficerApr 01 '25Sale179.853,000539,550443,947Apr 03 09:27 PM
SHARPLES BRIANDirectorApr 01 '25Sale179.8550089,92521,621Apr 03 09:26 PM
Sine Jared F.Chief Strategy & Legal OfficerApr 02 '25Sale179.6110,6661,915,72069,045Apr 03 09:26 PM
BRIAN SHARPLESDirectorApr 01 '25Proposed Sale179.8550089,925Apr 01 04:08 PM
AMANPAL BHUTANIOfficerApr 01 '25Proposed Sale179.853,000539,550Apr 01 04:05 PM
MARK D MCCAFFREYOfficerApr 01 '25Proposed Sale179.855,500989,175Apr 01 04:00 PM
Chen RogerChief Operating OfficerMar 14 '25Sale174.211,000174,210257,949Mar 18 07:16 PM
ROGER CHENOfficerMar 14 '25Proposed Sale174.211,000174,210Mar 14 04:01 PM
SHARPLES BRIANDirectorMar 03 '25Sale180.6650090,33022,121Mar 04 09:38 PM
Bhutani Amanpal SinghChief Executive OfficerMar 03 '25Sale180.663,000541,980505,649Mar 04 09:38 PM
BRIAN SHARPLESDirectorMar 03 '25Proposed Sale180.6650090,330Mar 03 04:29 PM
AMANPAL BHUTANIOfficerMar 03 '25Proposed Sale180.663,000541,980Mar 03 04:23 PM
Last Close
Feb 13  •  04:00PM ET
54.95
Dollar change
+0.24
Percentage change
0.44
%
SYM Symbotic Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.10 Insider Own49.52% Shs Outstand123.23M Perf Week-8.02%
Market Cap33.09B Forward P/E67.66 EPS next Y0.81 Insider Trans-2.50% Shs Float63.47M Perf Month-19.20%
Enterprise Value31.60B PEG- EPS next Q0.11 Inst Own37.98% Short Float20.08% Perf Quarter-12.93%
Income-10.86M P/S13.84 EPS this Y-74.76% Inst Trans-0.08% Short Ratio4.45 Perf Half Y4.21%
Sales2.39B P/B10.20 EPS next Y59.61% ROA-0.46% Short Interest12.74M Perf YTD-7.65%
Book/sh5.39 P/C18.19 EPS next 5Y-15.75% ROE-2.52% 52W High87.88 -37.47% Perf Year98.23%
Cash/sh3.02 P/FCF42.44 EPS past 3/5Y-31.99% -278.76% ROIC-1.58% 52W Low16.32 236.75% Perf 3Y216.71%
Dividend Est.- EV/EBITDA- Sales past 3/5Y55.87% - Gross Margin18.90% Volatility8.38% 7.61% Perf 5Y-
Dividend TTM- EV/Sales13.22 EPS Y/Y TTM14.32% Oper. Margin-2.05% ATR (14)4.49 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.26 Sales Y/Y TTM24.03% Profit Margin-0.45% RSI (14)41.69 Recom2.64
Dividend Gr. 3/5Y- - Current Ratio1.36 EPS Q/Q162.20% SMA20-6.26% Beta2.14 Target Price63.53
Payout- Debt/Eq0.05 Sales Q/Q29.44% SMA50-10.69% Rel Volume0.43 Prev Close54.71
Employees2000 LT Debt/Eq0.03 EarningsFeb 04 AMC SMA2004.25% Avg Volume2.87M Price54.95
IPOMar 09, 2021 Option/ShortYes / Yes EPS/Sales Surpr.62.88% 1.19% Trades Volume1,237,450 Change0.44%
Date Action Analyst Rating Change Price Target Change
Dec-02-25Downgrade Goldman Neutral → Sell $47
Nov-25-25Upgrade Craig Hallum Hold → Buy $70
Nov-25-25Downgrade Northcoast Buy → Neutral
Oct-08-25Initiated Barclays Underweight $38
Oct-02-25Initiated Northcoast Buy $65
Sep-23-25Downgrade UBS Neutral → Sell $35
Aug-25-25Downgrade DA Davidson Buy → Neutral $47
Aug-07-25Downgrade Robert W. Baird Outperform → Neutral $55
Jul-25-25Downgrade Arete Buy → Neutral $50
Jul-18-25Downgrade Deutsche Bank Buy → Hold $51
Feb-11-26 09:00AM
Feb-09-26 11:00AM
Feb-08-26 07:46AM
Feb-06-26 02:24PM
Feb-05-26 01:56PM
12:00AM Loading…
12:00AM
Feb-04-26 09:08PM
07:30PM
06:40PM
06:10PM
04:35PM
04:01PM
02:30PM
02:02PM
Feb-02-26 10:23AM
08:29AM Loading…
08:29AM
Jan-30-26 10:34AM
09:15AM
Jan-29-26 09:00AM
Jan-28-26 06:00PM
Jan-27-26 08:33AM
Jan-26-26 11:40AM
Jan-22-26 03:06PM
Jan-21-26 06:00PM
04:30PM
Jan-20-26 06:15PM
Jan-15-26 09:00AM
Jan-14-26 04:01PM
Jan-13-26 06:00PM
Jan-08-26 01:20PM
11:34AM Loading…
11:34AM
Jan-06-26 06:00PM
Dec-31-25 06:00PM
12:20PM
11:25AM
Dec-30-25 11:40AM
Dec-28-25 12:47PM
Dec-19-25 06:00PM
10:52AM
Dec-18-25 09:00AM
Dec-17-25 12:35PM
Dec-16-25 01:33PM
Dec-12-25 06:00PM
11:40AM
Dec-09-25 05:46PM
Dec-08-25 01:56AM
Dec-06-25 07:00AM
Dec-05-25 04:20PM
11:53AM
09:24AM
Dec-04-25 10:05PM
05:28PM
04:09PM
02:05PM
01:59PM
11:57AM
11:23AM
09:00AM
06:05AM
Dec-03-25 04:20PM
11:07AM
Dec-02-25 02:00PM
11:10AM
10:47AM
09:34AM
08:06AM
Dec-01-25 03:54PM
Nov-30-25 01:15PM
10:45AM
Nov-28-25 03:56PM
12:51PM
07:36AM
Nov-27-25 06:51AM
Nov-26-25 11:52AM
11:40AM
08:37AM
05:14AM
Nov-25-25 05:05PM
03:51PM
02:14PM
01:19PM
12:12PM
11:50AM
11:23AM
10:50AM
08:04AM
12:00AM
Nov-24-25 08:49PM
06:30PM
05:55PM
05:15PM
04:46PM
04:01PM
Nov-23-25 07:37AM
Nov-21-25 10:50AM
Nov-20-25 09:00AM
Nov-19-25 07:56AM
Nov-17-25 06:00PM
Nov-15-25 02:00PM
Nov-14-25 05:20PM
Symbotic, Inc. is an automation technology company, which engages in a robotics and automation-based product movement technology platform. It focuses on developing, commercializing, and deploying innovative, end-to-end technology solutions for supply chain operations. It operates through the United States and Canada geographical segments. The company was founded by Richard B. Cohen on December 11, 2020 and is headquartered in Wilmington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ford Rollin L.DirectorFeb 11 '26Sale57.5160,0003,450,4210Feb 13 07:06 PM
MICHAEL DUNNOfficerFeb 11 '26Proposed Sale62.712,593162,607Feb 11 04:29 PM
COREY C DUFRESNEOfficerFeb 10 '26Proposed Sale62.2710,723667,719Feb 10 04:29 PM
Ford Rollin L.SpouseFeb 10 '26Proposed Sale59.0060,0003,540,000Feb 10 02:01 PM
KRASNOW TODDDirectorFeb 02 '26Sale53.734,000214,9300Feb 05 06:12 AM
Todd KrasnowOfficerFeb 02 '26Proposed Sale54.134,000216,520Feb 02 05:19 PM
Freve Maria GSee RemarksJan 28 '26Sale55.118,306457,722539Feb 02 06:11 AM
MARIA G FREVEOfficerJan 28 '26Proposed Sale58.998,306489,971Jan 28 04:18 PM
MICHAEL DUNNOfficerJan 28 '26Proposed Sale58.993,051179,978Jan 28 04:17 PM
COREY C DUFRESNEOfficerJan 28 '26Proposed Sale58.9936,8722,175,079Jan 28 04:17 PM
Kuffner JamesCHIEF TECHNOLOGY OFFICERJan 26 '26Sale59.7677,3214,621,039144,982Jan 27 05:28 PM
Freve Maria GSee RemarksJan 26 '26Sale59.996,667399,9578,845Jan 27 05:27 PM
CAROL HIBBARDOfficerJan 27 '26Proposed Sale57.0614,481826,335Jan 27 04:16 PM
MIRIAM ORTOfficerJan 27 '26Proposed Sale56.9617,073972,472Jan 27 04:13 PM
JAMES J KUFFNER JR.OfficerJan 26 '26Proposed Sale59.7677,3214,621,035Jan 26 04:15 PM
MARIA G FREVEOfficerJan 26 '26Proposed Sale59.996,667399,957Jan 26 04:13 PM
MICHAEL D DUNNOfficerJan 26 '26Proposed Sale60.118,470509,092Jan 26 04:09 PM
MICHAEL D DUNNOfficerJan 13 '26Proposed Sale72.922,235162,984Jan 13 04:19 PM
MIRIAM ORTOfficerJan 13 '26Proposed Sale71.183,153224,446Jan 13 04:12 PM
KRASNOW TODDDirectorJan 05 '26Sale68.634,000274,5060Jan 08 06:10 AM
Boyd William M IIIChief Strategy OfficerJan 05 '26Sale69.0015,0001,035,0000Jan 06 05:59 PM
Boyd William M IIIChief Strategy OfficerJan 02 '26Sale63.895,115326,81019,199Jan 06 05:59 PM
WILLIAM MADISON BOYD IIIOfficerJan 05 '26Proposed Sale64.8715,000973,050Jan 05 04:44 PM
WILLIAM MADISON BOYD IIIOfficerJan 02 '26Proposed Sale59.5010,230608,685Jan 02 04:33 PM
MICHAEL D DUNNOfficerJan 02 '26Proposed Sale64.452,174140,114Jan 02 04:18 PM
Boyd William M IIIChief Strategy OfficerDec 15 '25Sale60.512,455148,55124,314Dec 17 07:00 PM
SOFTBANK GROUP CORP.10% OwnerDec 08 '25Sale53.213,500,000186,243,7505,590,000Dec 08 09:00 PM
SVF Sponsor III (DE) LLC10% OwnerDec 08 '25Sale53.213,500,000186,243,7505,590,000Dec 08 09:00 PM
KRASNOW TODDDirectorDec 03 '25Sale71.004,000283,9830Dec 05 06:21 PM
Kuffner JamesCHIEF TECHNOLOGY OFFICERNov 26 '25Sale81.308,348678,65130,640Dec 01 07:19 PM
Saintil MerlineDirectorNov 28 '25Sale84.729,000762,45868,413Dec 01 07:18 PM
MERLINE SAINTILDirectorNov 28 '25Proposed Sale87.309,000785,700Nov 28 01:19 PM
JAMES J KUFFNER JR.OfficerNov 26 '25Proposed Sale81.598,348681,101Nov 26 04:26 PM
Freve Maria GSee RemarksNov 17 '25Sale58.181,66696,928544Nov 19 05:30 PM
MICHAEL DUNNOfficerNov 19 '25Proposed Sale52.946,612350,039Nov 19 04:17 PM
MARIA G FREVEOfficerNov 17 '25Proposed Sale58.181,66696,928Nov 17 04:31 PM
MIRIAM ORTOfficerNov 10 '25Proposed Sale70.5410,537743,313Nov 10 04:16 PM
KRASNOW TODDDirectorNov 04 '25Sale76.754,000307,0060Nov 06 05:30 PM
Boyd William M IIIChief Strategy OfficerNov 03 '25Sale82.0911,735963,29626,769Nov 06 05:29 PM
MICHAEL D DUNNOfficerNov 05 '25Proposed Sale75.601,938146,513Nov 05 04:18 PM
Todd KrasnowOfficerNov 04 '25Proposed Sale75.6012,000907,200Nov 04 04:54 PM
CAROL HIBBARDOfficerNov 04 '25Proposed Sale76.767,352564,342Nov 04 04:16 PM
WILLIAM BOYD IIIOfficerNov 03 '25Proposed Sale80.9514,1901,148,680Nov 03 04:23 PM
Freve Maria GSee RemarksOct 28 '25Sale70.9566246,9691,312Oct 30 05:53 PM
COREY C DUFRESNEOfficerOct 28 '25Proposed Sale70.6911,735829,547Oct 28 04:16 PM
MARIA G FREVEOfficerOct 28 '25Proposed Sale70.6966246,797Oct 28 04:15 PM
Freve Maria GSee RemarksOct 24 '25Sale68.4748233,0051,974Oct 27 05:48 PM
MICHAEL D DUNNOfficerOct 24 '25Proposed Sale67.272,228149,871Oct 24 04:25 PM
MIRIAM ORTOfficerOct 24 '25Proposed Sale67.345,029338,660Oct 24 04:18 PM
MARIA G FREVEOfficerOct 24 '25Proposed Sale68.4748233,005Oct 24 04:07 PM
Ladensohn David A10% OwnerOct 16 '25Sale74.4413,5001,004,9742,000Oct 17 04:59 PM
Boyd William M IIIChief Strategy OfficerOct 15 '25Sale75.082,660199,72026,769Oct 17 04:59 PM
Ladensohn David A10% OwnerOct 09 '25Sale66.7523,0001,535,2305,000Oct 10 05:26 PM
KRASNOW TODDDirectorOct 06 '25Sale67.024,000268,0820Oct 08 05:17 PM
MICHAEL D DUNNOfficerOct 03 '25Proposed Sale63.781,978126,161Oct 03 04:16 PM
Boyd William M IIIChief Strategy OfficerSep 15 '25Sale50.582,455124,18429,429Sep 18 06:05 AM
MICHAEL D DUNNOfficerSep 11 '25Proposed Sale48.896,797332,305Sep 11 04:29 PM
MIRIAM ORTOfficerSep 11 '25Proposed Sale48.8929,4201,438,344Sep 11 04:22 PM
KRASNOW TODDDirectorSep 03 '25Sale45.644,000182,5610Sep 05 08:10 PM
RBC Millennium GST Non-Exempt 10% OwnerAug 22 '25Sale46.45220,00010,218,5040Aug 26 08:13 PM
THE RBC MILLENNIUM GST NONEXEMOfficerAug 22 '25Proposed Sale46.45220,00010,218,516Aug 22 04:19 PM
KANE CHARLESDirectorAug 19 '25Sale47.6225,0001,190,46179,507Aug 21 06:58 PM
Freve Maria GSee RemarksAug 18 '25Sale51.932,000103,8601,312Aug 20 06:55 PM
CAROL HIBBARDOfficerAug 20 '25Proposed Sale46.8054,0052,527,434Aug 20 04:22 PM
CHARLES KANEDirectorAug 19 '25Proposed Sale47.6225,0001,190,462Aug 19 04:10 PM
MARIA G FREVEOfficerAug 18 '25Proposed Sale52.572,000105,140Aug 18 04:38 PM
KRASNOW TODDDirectorAug 13 '25Sale51.5430,0001,546,2460Aug 15 05:23 PM
Ford Rollin L.DirectorAug 12 '25Sale51.5790,0004,641,2730Aug 14 07:12 PM
Ladensohn David A10% OwnerAug 11 '25Sale54.3515,000815,31810,000Aug 13 06:36 PM
Todd KrasnowOfficerAug 13 '25Proposed Sale53.6832,0001,717,760Aug 13 05:26 PM
Ford Rollin L.DirectorAug 12 '25Proposed Sale51.2490,0004,611,600Aug 12 10:19 AM
MIRIAM ORTOfficerAug 08 '25Proposed Sale55.7310,345576,482Aug 08 04:29 PM
Boyd William M IIIChief Strategy OfficerAug 05 '25Sale59.0025,0001,475,00031,884Aug 07 05:58 PM
Rus Daniela LDirectorAug 05 '25Sale59.0011,705690,59511,024Aug 07 05:57 PM
KRASNOW TODDDirectorAug 04 '25Sale55.154,000220,6130Aug 06 06:00 PM
Boyd William M IIIChief Strategy OfficerAug 01 '25Sale50.4211,735591,73431,884Aug 05 06:38 PM
Hibbard Carol J.Chief Financial OfficerAug 04 '25Sale55.426,293348,77461,971Aug 05 06:37 PM
DANIELA RUSDirectorAug 05 '25Proposed Sale56.5714,706831,918Aug 05 04:30 PM
WILLIAM BOYD IIIOfficerAug 05 '25Proposed Sale56.5725,0001,414,250Aug 05 04:29 PM
Todd KrasnowOfficerAug 04 '25Proposed Sale56.5712,000678,840Aug 04 07:39 PM
CAROL HIBBARDOfficerAug 04 '25Proposed Sale55.426,293348,774Aug 04 04:10 PM
WILLIAM BOYD IIIOfficerAug 01 '25Proposed Sale53.9516,850909,058Aug 01 04:32 PM
COREY C DUFRESNEOfficerJul 28 '25Proposed Sale52.9911,735621,838Jul 28 04:12 PM
Freve Maria GSee RemarksJul 23 '25Sale54.7347826,1613,312Jul 25 05:12 PM
MARIA G FREVEOfficerJul 24 '25Proposed Sale54.7347826,161Jul 24 04:12 PM
MICHAEL D DUNNOfficerJul 24 '25Proposed Sale54.442,184118,888Jul 24 04:10 PM
MIRIAM ORTOfficerJul 24 '25Proposed Sale54.584,965270,978Jul 24 04:05 PM
Boyd William M IIIChief Strategy OfficerJul 15 '25Sale48.862,660129,96331,884Jul 17 06:22 PM
Rus Daniela LDirectorJul 15 '25Sale48.331,00048,33022,729Jul 17 06:22 PM
Rus Daniela LDirectorJul 10 '25Sale49.002,706132,59423,729Jul 11 08:36 PM
Boyd William M IIIChief Strategy OfficerJul 10 '25Sale49.0025,0001,225,00034,544Jul 11 08:35 PM
WILLIAM BOYD IIIOfficerJul 10 '25Proposed Sale47.1625,0001,179,000Jul 10 04:31 PM
DANIELA LUCIA RUSDirectorJul 10 '25Proposed Sale47.163,706174,775Jul 10 04:31 PM
KRASNOW TODDDirectorJul 07 '25Sale46.484,000185,9370Jul 09 05:23 PM
MICHAEL D DUNNOfficerJul 03 '25Proposed Sale45.881,88486,429Jul 03 01:04 PM
Saintil MerlineDirectorJun 20 '25Sale37.0060022,20077,413Jun 24 05:08 PM
Boyd William M IIIChief Strategy OfficerJun 16 '25Sale31.072,45576,27634,544Jun 18 07:35 PM
Rus Daniela LDirectorJun 16 '25Sale30.001,00030,00026,435Jun 18 07:35 PM
WILLIAM BOYD IIIOfficerJun 16 '25Proposed Sale27.975,115143,067Jun 16 04:31 PM
KRASNOW TODDDirectorJun 11 '25Sale29.654,000118,5890Jun 13 05:53 PM
Last Close
Feb 13  •  04:00PM ET
72.63
Dollar change
-1.86
Percentage change
-2.50
%
PB Prosperity Bancshares Inc daily Stock Chart
Index- P/E12.70 EPS (ttm)5.72 Insider Own4.34% Shs Outstand97.54M Perf Week-2.52%
Market Cap7.08B Forward P/E10.07 EPS next Y7.21 Insider Trans-0.74% Shs Float93.30M Perf Month0.26%
Enterprise Value- PEG1.10 EPS next Q1.30 Inst Own85.27% Short Float4.27% Perf Quarter8.13%
Income542.84M P/S4.08 EPS this Y1.79% Inst Trans0.20% Short Ratio3.63 Perf Half Y6.34%
Sales1.74B P/B0.89 EPS next Y23.83% ROA1.39% Short Interest3.98M Perf YTD5.09%
Book/sh81.84 P/C- EPS next 5Y9.12% ROE7.21% 52W High79.03 -8.10% Perf Year-6.91%
Cash/sh- P/FCF29.02 EPS past 3/5Y-0.04% 0.12% ROIC7.05% 52W Low61.06 18.94% Perf 3Y-5.26%
Dividend Est.2.41 (3.32%) EV/EBITDA- Sales past 3/5Y12.02% 6.29% Gross Margin- Volatility2.95% 2.80% Perf 5Y1.82%
Dividend TTM2.34 (3.22%) EV/Sales- EPS Y/Y TTM13.36% Oper. Margin39.88% ATR (14)2.11 Perf 10Y72.11%
Dividend Ex-DateMar 13, 2026 Quick Ratio- Sales Y/Y TTM-2.84% Profit Margin31.25% RSI (14)50.76 Recom2.29
Dividend Gr. 3/5Y3.51% 4.59% Current Ratio0.07 EPS Q/Q8.96% SMA200.21% Beta0.65 Target Price78.08
Payout40.92% Debt/Eq0.28 Sales Q/Q-4.90% SMA501.28% Rel Volume1.54 Prev Close74.49
Employees3941 LT Debt/Eq0.00 EarningsJan 28 BMO SMA2005.12% Avg Volume1.10M Price72.63
IPONov 12, 1998 Option/ShortYes / Yes EPS/Sales Surpr.4.68% -0.04% Trades Volume1,692,127 Change-2.50%
Date Action Analyst Rating Change Price Target Change
Feb-02-26Downgrade Barclays Equal Weight → Underweight $68
Jan-29-26Reiterated Hovde Group Outperform $75 → $77
Jan-29-26Downgrade Piper Sandler Overweight → Neutral $74
Jan-07-26Downgrade Raymond James Outperform → Mkt Perform
Oct-30-25Reiterated Hovde Group Outperform $83 → $80
Sep-25-25Initiated TD Cowen Buy $79
Sep-15-25Downgrade Citigroup Buy → Neutral $68
Sep-10-25Initiated Cantor Fitzgerald Overweight $78
Jul-24-25Reiterated Hovde Group Outperform $85 → $83
May-21-25Initiated Jefferies Buy $85
Feb-05-26 09:50AM
Feb-04-26 10:05AM
12:39AM
Feb-02-26 04:30PM
Jan-30-26 04:53PM
07:25AM Loading…
07:25AM
Jan-29-26 11:36AM
09:40AM
09:35AM
08:02AM
07:18AM
12:31AM
Jan-28-26 09:44PM
06:01PM
04:20PM
01:18PM Loading…
01:18PM
12:51PM
10:00AM
07:55AM
07:32AM
07:07AM
07:03AM
06:54AM
06:45AM
06:30AM
Jan-26-26 10:01PM
05:00PM
Jan-22-26 06:40PM
10:40AM
10:00AM
04:30PM Loading…
Jan-21-26 04:30PM
10:00AM
Jan-15-26 08:45AM
Jan-11-26 11:03PM
Jan-06-26 08:17AM
Jan-04-26 11:39PM
Jan-02-26 04:45PM
Dec-25-25 02:04PM
Dec-18-25 04:30PM
11:54AM
Nov-28-25 11:30AM
Nov-25-25 10:34PM
Nov-24-25 03:56AM
Nov-21-25 07:02PM
Nov-05-25 12:31AM
Nov-04-25 06:00PM
Oct-30-25 03:56PM
08:59AM
01:30AM
Oct-29-25 09:30AM
07:45AM
07:01AM
06:40AM
06:30AM
Oct-28-25 09:30AM
Oct-27-25 11:01PM
01:22PM
Oct-23-25 10:00AM
08:50AM
Oct-22-25 10:00AM
06:30AM
Oct-21-25 12:44PM
12:10PM
Oct-20-25 08:15AM
07:25AM
Oct-16-25 12:28PM
Oct-02-25 08:00AM
Oct-01-25 06:30AM
Sep-30-25 04:30PM
Sep-15-25 09:40AM
Aug-22-25 11:30AM
Aug-04-25 11:32PM
Jul-31-25 12:01AM
Jul-30-25 01:31AM
Jul-25-25 08:08AM
Jul-24-25 03:44PM
10:24AM
03:13AM
Jul-23-25 01:31PM
09:30AM
07:40AM
06:52AM
06:38AM
06:30AM
Jul-22-25 11:35AM
09:21AM
09:15AM
Jul-21-25 11:00PM
10:45AM
Jul-18-25 08:35AM
07:00AM
Jul-17-25 09:15AM
Jul-16-25 11:36AM
10:00AM
07:00AM
Jul-15-25 11:16AM
Jul-11-25 09:46AM
Jul-10-25 09:57AM
Jul-09-25 12:21PM
Jul-01-25 09:50AM
Prosperity Bancshares, Inc. is a holding company, which engages in the provision of financial products and solutions. It offers retail and commercial banking services such as deposits, online Internet banking, loan, investments, trust, and credit card to small and medium-sized businesses and consumers. The company was founded by Tracy T. Rudolph in 1983 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUELLER PERRY JRDirectorFeb 13 '26Proposed Sale72.7920,0001,455,730Feb 13 03:12 PM
HOLMES NED SDirectorFeb 11 '26Sale76.0760045,64141,900Feb 11 07:40 PM
HOLMES NED SDirectorFeb 11 '26Sale76.0850038,03982,415Feb 11 07:40 PM
HOLMES NED SDirectorFeb 04 '26Sale72.6260043,57442,000Feb 05 11:30 AM
HOLMES NED SDirectorFeb 04 '26Sale72.6450036,31882,915Feb 05 11:30 AM
HOLMES NED SDirectorJan 28 '26Sale66.6760040,00242,100Jan 29 04:30 PM
HOLMES NED SDirectorJan 28 '26Sale66.6950033,34683,415Jan 29 04:30 PM
HOLMES NED SDirectorJan 21 '26Sale74.2960044,57342,200Jan 21 06:49 PM
HOLMES NED SDirectorJan 21 '26Sale74.2950037,14383,915Jan 21 06:49 PM
HOLMES NED SDirectorJan 14 '26Sale71.6560042,99242,300Jan 14 04:56 PM
HOLMES NED SDirectorJan 14 '26Sale71.7050035,85284,415Jan 14 04:56 PM
HOLMES NED SDirectorJan 07 '26Sale69.9860041,98642,400Jan 07 04:30 PM
HOLMES NED SDirectorJan 07 '26Sale69.9750034,98784,915Jan 07 04:30 PM
HOLMES NED SDirectorDec 31 '25Sale69.3860041,62542,500Jan 02 01:11 PM
HOLMES NED SDirectorDec 31 '25Sale69.3850034,68885,415Jan 02 01:11 PM
HOLMES NED SDirectorDec 24 '25Sale70.9760042,58242,600Dec 29 10:49 AM
HOLMES NED SDirectorDec 24 '25Sale70.9650035,48085,915Dec 29 10:49 AM
HOLMES NED SDirectorDec 17 '25Sale71.9960043,19442,700Dec 17 04:30 PM
HOLMES NED SDirectorDec 17 '25Sale71.9850035,99086,415Dec 17 04:30 PM
Henderson LeahDirectorDec 11 '25Sale73.001,05076,6508,075Dec 11 02:17 PM
HOLMES NED SDirectorDec 10 '25Sale71.5360042,91942,800Dec 11 01:10 PM
HOLMES NED SDirectorDec 10 '25Sale71.5250035,76186,915Dec 11 01:10 PM
Henderson LeahDirectorDec 10 '25Proposed Sale71.581,05075,159Dec 10 01:37 PM
STAFFORD HARRISON IIDirectorDec 04 '25Sale70.7680056,604107,937Dec 04 04:28 PM
STAFFORD HARRISON IIDirectorDec 04 '25Proposed Sale70.0580056,040Dec 04 10:46 AM
HOLMES NED SDirectorDec 03 '25Sale70.0860042,04542,900Dec 04 10:06 AM
HOLMES NED SDirectorDec 03 '25Sale70.1050035,05187,415Dec 04 10:06 AM
HOLMES NED SDirectorDec 03 '25Proposed Sale69.0114,300986,843Dec 03 04:56 PM
HOLMES NED SDirectorNov 26 '25Sale69.2860041,57043,000Dec 01 10:26 AM
HOLMES NED SDirectorNov 26 '25Sale69.2950034,64487,915Dec 01 10:26 AM
HOLMES NED SDirectorNov 19 '25Sale65.5960039,35643,100Nov 19 04:39 PM
HOLMES NED SDirectorNov 19 '25Sale65.5750032,78588,415Nov 19 04:39 PM
HOLMES NED SDirectorNov 12 '25Sale67.2860040,36743,200Nov 13 12:18 PM
HOLMES NED SDirectorNov 12 '25Sale67.2850033,64188,915Nov 13 12:18 PM
HOLMES NED SDirectorNov 05 '25Sale66.8460040,10543,300Nov 05 04:52 PM
HOLMES NED SDirectorNov 05 '25Sale66.8350033,41689,415Nov 05 04:52 PM
HOLMES NED SDirectorOct 29 '25Sale65.2160039,12643,400Oct 31 08:05 AM
HOLMES NED SDirectorOct 29 '25Sale65.2050032,59889,915Oct 31 08:05 AM
HOLMES NED SDirectorOct 22 '25Sale63.4360038,05743,500Oct 23 07:11 PM
HOLMES NED SDirectorOct 22 '25Sale63.4450031,72090,415Oct 23 07:11 PM
HOLMES NED SDirectorOct 15 '25Sale65.2960039,17343,600Oct 15 05:02 PM
HOLMES NED SDirectorOct 15 '25Sale65.2450032,62290,915Oct 15 05:02 PM
HOLMES NED SDirectorOct 08 '25Sale65.6660039,39843,700Oct 09 10:28 AM
HOLMES NED SDirectorOct 08 '25Sale65.6350032,81791,415Oct 09 10:28 AM
HOLMES NED SDirectorOct 01 '25Sale66.6260039,97143,800Oct 02 10:28 AM
HOLMES NED SDirectorOct 01 '25Sale66.6450033,32291,915Oct 02 10:28 AM
HOLMES NED SDirectorSep 24 '25Sale65.2460039,14643,900Sep 24 04:35 PM
HOLMES NED SDirectorSep 24 '25Sale65.2550032,62392,415Sep 24 04:35 PM
HOLMES NED SDirectorSep 17 '25Sale65.8060039,48044,000Sep 18 10:47 AM
HOLMES NED SDirectorSep 17 '25Sale65.8450032,91892,915Sep 18 10:47 AM
HOLMES NED SDirectorSep 10 '25Sale67.1860040,31044,100Sep 10 05:02 PM
HOLMES NED SDirectorSep 10 '25Sale67.1950033,59493,415Sep 10 05:02 PM
HOLMES NED SDirectorSep 03 '25Sale68.6560041,19144,200Sep 04 10:57 AM
HOLMES NED SDirectorSep 03 '25Sale68.7450034,37293,915Sep 04 10:57 AM
HOLMES NED SDirectorAug 27 '25Sale69.8260041,89244,300Aug 28 11:20 AM
HOLMES NED SDirectorAug 27 '25Sale68.8550034,42394,415Aug 28 11:20 AM
HOLMES NED SDirectorAug 27 '25Proposed Sale69.1115,4001,064,294Aug 27 04:06 PM
HOLMES NED SDirectorAug 20 '25Sale67.3660040,41444,400Aug 21 09:45 AM
HOLMES NED SDirectorAug 20 '25Sale67.3550033,67694,915Aug 21 09:45 AM
HOLMES NED SDirectorAug 13 '25Sale67.9160040,74944,500Aug 14 10:57 AM
HOLMES NED SDirectorAug 13 '25Sale67.8850033,93995,415Aug 14 10:57 AM
HOLMES NED SDirectorAug 06 '25Sale66.3460039,80144,600Aug 07 08:38 AM
HOLMES NED SDirectorAug 06 '25Sale66.3350033,16695,915Aug 07 08:38 AM
HOLMES NED SDirectorJul 30 '25Sale67.3360040,39744,700Aug 01 08:12 AM
HOLMES NED SDirectorJul 30 '25Sale67.2950033,64696,415Aug 01 08:12 AM
HOLMES NED SDirectorJul 23 '25Sale70.2160042,12444,800Jul 23 04:50 PM
HOLMES NED SDirectorJul 23 '25Sale70.2150035,10696,915Jul 23 04:50 PM
HOLMES NED SDirectorJul 16 '25Sale72.0460043,22244,900Jul 16 04:39 PM
HOLMES NED SDirectorJul 16 '25Sale71.9850035,99297,415Jul 16 04:39 PM
HOLMES NED SDirectorJul 09 '25Sale74.1260044,47045,000Jul 09 06:12 PM
HOLMES NED SDirectorJul 09 '25Sale74.1350037,06497,915Jul 09 06:12 PM
HOLMES NED SDirectorJul 02 '25Sale72.9560043,76845,100Jul 02 04:54 PM
HOLMES NED SDirectorJul 02 '25Sale72.9750036,48398,415Jul 02 04:54 PM
HOLMES NED SDirectorJun 25 '25Sale69.0960041,45345,200Jun 26 10:50 AM
HOLMES NED SDirectorJun 25 '25Sale69.0950034,54698,915Jun 26 10:50 AM
HOLMES NED SDirectorJun 18 '25Sale67.7160040,62645,300Jun 18 05:23 PM
HOLMES NED SDirectorJun 18 '25Sale67.7150033,85499,415Jun 18 05:23 PM
HOLMES NED SDirectorJun 11 '25Sale70.3160042,18745,400Jun 11 05:21 PM
HOLMES NED SDirectorJun 11 '25Sale70.3150035,15499,915Jun 11 05:21 PM
HOLMES NED SDirectorJun 04 '25Sale69.3260041,59245,500Jun 04 04:26 PM
HOLMES NED SDirectorJun 04 '25Sale69.3250034,661100,415Jun 04 04:26 PM
HOLMES NED SDirectorMay 28 '25Sale70.3060042,18045,600May 29 12:52 PM
HOLMES NED SDirectorMay 28 '25Sale70.3450035,170100,915May 29 12:52 PM
HOLMES NED SDirectorMay 21 '25Sale70.8960042,53245,700May 21 04:48 PM
HOLMES NED SDirectorMay 21 '25Sale70.9150035,453101,415May 21 04:48 PM
HOLMES NED SDirectorMay 21 '25Proposed Sale71.3615,4001,098,944May 21 04:21 PM
HOLMES NED SDirectorMay 14 '25Sale72.6960043,61145,800May 14 04:40 PM
HOLMES NED SDirectorMay 14 '25Sale72.6950036,346101,915May 14 04:40 PM
HOLMES NED SDirectorMay 07 '25Sale69.8160041,88545,900May 07 04:41 PM
HOLMES NED SDirectorMay 07 '25Sale69.7850034,892102,415May 07 04:41 PM
HOLMES NED SDirectorApr 30 '25Sale67.2060040,32146,000Apr 30 05:01 PM
HOLMES NED SDirectorApr 30 '25Sale67.2050033,600102,915Apr 30 05:01 PM
HOLMES NED SDirectorApr 23 '25Sale67.5960040,55546,100Apr 24 04:35 PM
HOLMES NED SDirectorApr 23 '25Sale67.5850033,789103,415Apr 24 04:35 PM
HOLMES NED SDirectorApr 16 '25Sale65.9160039,54446,200Apr 17 11:27 AM
HOLMES NED SDirectorApr 16 '25Sale65.8750032,936103,915Apr 17 11:27 AM
HOLMES NED SDirectorApr 09 '25Sale63.8160038,28446,300Apr 10 01:00 PM
HOLMES NED SDirectorApr 09 '25Sale63.6250031,810102,815Apr 10 01:00 PM
HOLMES NED SDirectorApr 02 '25Sale70.8860042,52846,400Apr 03 12:18 PM
HOLMES NED SDirectorApr 02 '25Sale70.8750035,436103,315Apr 03 12:18 PM