Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 22 04:00PM ET
29.78
Dollar change
+0.08
Percentage change
0.27
%
IndexRUT P/E8.57 EPS (ttm)3.47 Insider Own35.48% Shs Outstand10.56M Perf Week-2.68%
Market Cap395.78M Forward P/E- EPS next Y- Insider Trans-0.20% Shs Float8.57M Perf Month-6.73%
Income48.59M PEG- EPS next Q- Inst Own44.45% Short Float2.42% Perf Quarter1.40%
Sales2.24B P/S0.18 EPS this Y- Inst Trans- Short Ratio8.05 Perf Half Y8.96%
Book/sh33.68 P/B0.88 EPS next Y- ROA4.99% Short Interest0.21M Perf Year23.06%
Cash/sh8.82 P/C3.38 EPS next 5Y- ROE11.33% 52W Range23.49 - 33.50 Perf YTD13.53%
Dividend Est.- P/FCF22.31 EPS past 5Y13.89% ROI6.18% 52W High-11.10% Beta0.25
Dividend TTM1.00 (3.36%) Quick Ratio0.88 Sales past 5Y6.43% Gross Margin27.21% 52W Low26.78% ATR (14)0.90
Dividend Ex-DateOct 03, 2024 Current Ratio1.15 EPS Y/Y TTM0.11% Oper. Margin2.87% RSI (14)42.28 Volatility2.90% 2.76%
Employees7300 Debt/Eq0.83 Sales Y/Y TTM3.23% Profit Margin2.17% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.76 EPS Q/Q1.75% Payout29.45% Rel Volume1.35 Prev Close29.70
Sales Surprise- EPS Surprise- Sales Q/Q4.41% Earnings- Avg Volume25.76K Price29.78
SMA20-2.80% SMA50-4.05% SMA2005.26% Trades Volume34,590 Change0.27%
Oct-08-24 08:26AM
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
03:10PM Loading…
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM Loading…
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
07:24AM Loading…
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Dec-08-21 08:00AM
Nov-12-21 01:00PM
Oct-12-21 08:00AM
Oct-01-21 07:31AM
Sep-23-21 07:42AM
Sep-21-21 02:17PM
Sep-17-21 02:53PM
Sep-03-21 01:26PM
Aug-04-21 09:06AM
Jul-03-21 05:16AM
Jun-14-21 02:09AM
Jun-11-21 01:06PM
Jun-03-21 08:00AM
May-26-21 06:19AM
May-21-21 06:23AM
Apr-15-21 06:47AM
Mar-12-21 12:17PM
Mar-08-21 07:48AM
Mar-04-21 08:00AM
Jan-27-21 07:32AM
Dec-11-20 03:29PM
Dec-10-20 08:17PM
Dec-03-20 08:00AM
Oct-07-20 08:00AM
Sep-25-20 07:50AM
Sep-17-20 03:22PM
Sep-11-20 02:54PM
Jun-14-20 08:08PM
Jun-12-20 04:39PM
Jun-03-20 08:00AM
Mar-31-20 05:46PM
Mar-27-20 01:16PM
Mar-13-20 05:17PM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGLEY KEVINDirectorOct 18 '24Sale30.555,000152,75061,261Oct 18 06:20 PM
BEGLEY KEVINDirectorOct 16 '24Sale30.991334,12266,261Oct 18 06:20 PM
BEGLEY KEVINOfficerOct 16 '24Proposed Sale31.2115,000468,150Oct 16 12:41 PM
Van Orden John LCFO & TreasurerJul 26 '24Sale30.522,00061,04039,978Jul 30 07:21 PM
Perri LuigiController / See remarksJul 26 '24Sale30.522,50076,30019,493Jul 30 07:12 PM
Van Orden John LOfficerJul 26 '24Proposed Sale30.522,00061,037Jul 26 04:38 PM
Perri LuigiOfficerJul 26 '24Proposed Sale30.492,50076,225Jul 26 03:55 PM
Last Close
Oct 22 04:00PM ET
118.27
Dollar change
+0.85
Percentage change
0.72
%
SFM Sprouts Farmers Market Inc daily Stock Chart
IndexRUT P/E37.13 EPS (ttm)3.19 Insider Own0.56% Shs Outstand101.21M Perf Week1.20%
Market Cap11.84B Forward P/E31.75 EPS next Y3.72 Insider Trans-31.33% Shs Float99.56M Perf Month8.61%
Income324.75M PEG3.33 EPS next Q0.77 Inst Own103.66% Short Float9.61% Perf Quarter42.24%
Sales7.19B P/S1.65 EPS this Y19.77% Inst Trans-2.65% Short Ratio7.30 Perf Half Y80.59%
Book/sh12.67 P/B9.34 EPS next Y9.50% ROA9.81% Short Interest9.57M Perf Year179.00%
Cash/sh1.79 P/C65.97 EPS next 5Y11.14% ROE27.70% 52W Range39.76 - 117.98 Perf YTD145.83%
Dividend Est.- P/FCF48.13 EPS past 5Y15.43% ROI11.77% 52W High0.25% Beta0.56
Dividend TTM- Quick Ratio0.44 Sales past 5Y5.81% Gross Margin35.59% 52W Low197.46% ATR (14)2.35
Dividend Ex-Date- Current Ratio1.03 EPS Y/Y TTM32.29% Oper. Margin6.21% RSI (14)71.25 Volatility1.58% 1.93%
Employees32000 Debt/Eq1.28 Sales Y/Y TTM9.04% Profit Margin4.52% Recom2.67 Target Price103.54
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q44.75% Payout0.00% Rel Volume0.76 Prev Close117.42
Sales Surprise3.02% EPS Surprise19.90% Sales Q/Q11.89% EarningsOct 30 AMC Avg Volume1.31M Price118.27
SMA204.17% SMA5011.38% SMA20050.36% Trades Volume1,001,213 Change0.72%
Date Action Analyst Rating Change Price Target Change
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Jul-30-24Upgrade Wells Fargo Underweight → Equal Weight $62 → $90
Jul-30-24Upgrade BMO Capital Markets Underperform → Market Perform $40 → $102
Feb-27-24Upgrade BofA Securities Underperform → Buy $30 → $70
Jan-04-24Upgrade Evercore ISI Underperform → In-line $40 → $45
Dec-12-23Upgrade Goldman Sell → Buy $37 → $49
Jul-25-23Downgrade Deutsche Bank Buy → Hold $45 → $42
Apr-20-23Initiated Evercore ISI Underperform $29
Dec-20-22Resumed Credit Suisse Neutral $30 → $35
Oct-19-24 06:22AM
Oct-17-24 05:14AM
Oct-14-24 05:50PM
03:24AM
Oct-10-24 09:40AM
06:02AM Loading…
Oct-09-24 06:02AM
Oct-07-24 05:50PM
Oct-06-24 09:19AM
Oct-01-24 05:50PM
Sep-30-24 04:02PM
Sep-26-24 12:23AM
Sep-24-24 05:50PM
Sep-19-24 06:02AM
Sep-18-24 05:50PM
Sep-17-24 06:00AM
04:23PM Loading…
Sep-16-24 04:23PM
11:30AM
05:03AM
Sep-14-24 10:43PM
Sep-13-24 03:14AM
Sep-12-24 05:50PM
04:34AM
Sep-06-24 04:17AM
01:28AM
Sep-02-24 09:00AM
Aug-30-24 01:23AM
Aug-29-24 01:15AM
01:15AM
Aug-28-24 11:30AM
Aug-27-24 04:02PM
01:11PM Loading…
01:11PM
Aug-26-24 09:35AM
Aug-20-24 09:40AM
Aug-16-24 12:45PM
07:22AM
Aug-15-24 12:30AM
Aug-14-24 03:25AM
Aug-13-24 11:42PM
01:11PM
Aug-09-24 11:42PM
Aug-08-24 08:00AM
Aug-07-24 11:37PM
06:15AM
Aug-02-24 11:34PM
09:50AM
09:00AM
Aug-01-24 06:02PM
08:45AM
01:02AM
Jul-31-24 12:00PM
09:15AM
Jul-30-24 06:25PM
01:40PM
12:21PM
11:37AM
11:28AM
09:52AM
09:47AM
09:45AM
Jul-29-24 06:00PM
05:20PM
04:20PM
04:18PM
04:02PM
Jul-28-24 03:02AM
Jul-25-24 09:15AM
Jul-24-24 09:58AM
Jul-23-24 04:07PM
Jul-18-24 05:50PM
10:00AM
Jul-15-24 10:40AM
Jul-12-24 05:50PM
Jul-10-24 06:07AM
Jul-08-24 12:43PM
Jul-04-24 06:34AM
03:30AM
Jul-01-24 04:02PM
08:57AM
06:00AM
Jun-28-24 06:00AM
Jun-26-24 05:50PM
Jun-22-24 03:42AM
Jun-21-24 12:45PM
07:00AM
Jun-20-24 07:00AM
Jun-17-24 07:00AM
Jun-12-24 05:45PM
Jun-11-24 10:57AM
Jun-07-24 09:45AM
Jun-06-24 09:35AM
Jun-05-24 04:43AM
Jun-01-24 06:44AM
May-31-24 11:31AM
10:00AM
May-27-24 04:50AM
May-24-24 10:27AM
02:35AM
02:35AM
May-23-24 09:15AM
May-22-24 09:45AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton DustinChief Stores OfficerOct 11 '24Sale113.60921104,62625,251Oct 15 06:32 PM
Dustin HamiltonOfficerOct 11 '24Proposed Sale112.0072380,976Oct 09 12:46 PM
Sinclair JackChief Executive OfficerOct 08 '24Sale115.055,714657,374205,290Oct 08 07:46 PM
Sinclair JackChief Executive OfficerOct 07 '24Sale112.415,714642,288211,004Oct 08 07:46 PM
Jack SinclairOfficerOct 07 '24Proposed Sale113.0711,4281,292,164Oct 07 05:33 PM
Hamilton DustinChief Stores OfficerSep 09 '24Sale99.201,997198,10226,172Sep 10 06:47 PM
Sinclair JackChief Executive OfficerSep 03 '24Sale101.095,714577,628222,432Sep 05 06:44 PM
Sinclair JackChief Executive OfficerSep 04 '24Sale97.585,714557,589216,718Sep 05 06:44 PM
Jack SinclairOfficerSep 03 '24Proposed Sale99.6911,4281,139,257Sep 03 05:18 PM
Neal John ScottChief Merchandising OfficerAug 29 '24Option Exercise24.426,535159,58520,828Aug 29 06:59 PM
Neal John ScottChief Merchandising OfficerAug 29 '24Sale102.296,535668,48514,293Aug 29 06:59 PM
Rauch Douglas GregoryDirectorAug 27 '24Sale102.621,500153,93012,574Aug 29 06:24 PM
Neal John ScottOfficerAug 29 '24Proposed Sale102.296,535668,485Aug 29 05:07 PM
Blum Kristen EDirectorAug 26 '24Sale100.002,000200,00051,627Aug 28 06:35 PM
Hamilton DustinChief Stores OfficerAug 27 '24Option Exercise23.804,04796,31931,235Aug 28 06:34 PM
Hamilton DustinChief Stores OfficerAug 27 '24Sale102.005,097519,89426,138Aug 28 06:34 PM
GRAHAM TERRI FDirectorAug 26 '24Sale100.0010,0001,000,00033,010Aug 28 06:34 PM
Rauch Douglas GregoryDirectorAug 27 '24Proposed Sale102.621,500153,930Aug 27 05:30 PM
TERRI FUNK GRAHAMDirectorAug 26 '24Proposed Sale100.0010,0001,000,000Aug 26 04:39 PM
Hamilton DustinChief Stores OfficerAug 21 '24Sale97.5250048,76027,188Aug 23 06:42 PM
Hamilton DustinOfficerAug 21 '24Proposed Sale97.5250048,760Aug 21 05:42 PM
O'Leary Joseph DDirectorAug 13 '24Sale95.536,316603,39318,341Aug 14 06:37 PM
Avula Hari K.DirectorAug 12 '24Sale96.502,500241,25010,554Aug 13 06:31 PM
O'Leary Joseph DDirectorAug 13 '24Proposed Sale95.536,316603,394Aug 13 06:15 PM
Anderson Joel DDirectorAug 09 '24Sale96.1620,8512,005,06618,809Aug 09 06:10 PM
Avula Hari K.DirectorAug 09 '24Proposed Sale95.633,000286,890Aug 09 01:56 PM
Anderson Joel DDirectorAug 09 '24Proposed Sale96.0020,8512,001,696Aug 09 11:24 AM
Sinclair JackChief Executive OfficerAug 06 '24Sale95.695,714546,750228,146Aug 07 06:32 PM
Sinclair JackChief Executive OfficerAug 05 '24Sale95.525,714545,826233,860Aug 07 06:32 PM
Hamilton DustinOfficerAug 05 '24Proposed Sale102.005,097519,894Aug 05 05:47 PM
Jack SinclairOfficerAug 05 '24Proposed Sale95.0011,4281,085,660Aug 05 05:28 PM
Zalatoris TimmiChief Human Resources OfficerAug 01 '24Option Exercise17.2156,800977,71167,695Aug 02 06:10 PM
Zalatoris TimmiChief Human Resources OfficerAug 01 '24Sale100.0056,8005,680,01110,895Aug 02 06:10 PM
Lombardi Brandon F.Chief Legal OfficerAug 01 '24Option Exercise32.167,195231,35713,247Aug 02 06:10 PM
Lombardi Brandon F.Chief Legal OfficerAug 01 '24Sale101.077,195727,1816,052Aug 02 06:10 PM
Fortunato JoeDirectorAug 02 '24Sale98.387,895776,67945,071Aug 02 06:10 PM
Hilgendorf Stacy W.VP, ControllerAug 01 '24Sale101.121,904192,53210,237Aug 02 06:10 PM
Fortunato JoeDirectorAug 02 '24Proposed Sale98.387,895776,678Aug 02 04:48 PM
Zalatoris TimmiOfficerAug 01 '24Proposed Sale99.8956,8005,673,752Aug 01 04:55 PM
Lombardi Brandon F.OfficerAug 01 '24Proposed Sale101.077,195727,181Aug 01 04:51 PM
Sinclair JackChief Executive OfficerJul 02 '24Sale83.385,714476,437245,288Jul 03 06:47 PM
Sinclair JackChief Executive OfficerJul 03 '24Sale82.315,714470,309239,574Jul 03 06:47 PM
Sinclair JackChief Executive OfficerJun 20 '24Sale77.075,718440,699256,716Jun 21 06:39 PM
Sinclair JackChief Executive OfficerJun 21 '24Sale77.115,714440,620251,002Jun 21 06:39 PM
Fortunato JoeDirectorMay 21 '24Sale78.485,000392,40452,966May 23 06:04 PM
O'Leary Joseph DDirectorMay 22 '24Sale78.9212,000946,98024,657May 23 06:04 PM
McGlinchey DavidChief Strategy OfficerMay 09 '24Option Exercise28.9712,219354,04337,226May 10 06:22 PM
McGlinchey DavidChief Strategy OfficerMay 09 '24Sale74.0112,219904,37025,007May 10 06:22 PM
Konat NicholasPresident & COOMay 08 '24Sale74.1431,0002,298,31851,495May 08 07:01 PM
Lombardi Brandon F.Chief Legal OfficerMay 06 '24Option Exercise24.425,174126,34911,226May 08 07:00 PM
Lombardi Brandon F.Chief Legal OfficerMay 06 '24Sale74.975,174387,9076,052May 08 07:00 PM
Coffin KimSVP, Chief ForagerMay 06 '24Sale75.051,32299,2125,500May 08 07:00 PM
Konat NicholasPresident & COOMar 22 '24Sale62.1331,8461,978,59282,495Mar 26 07:08 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '24Sale61.625,353329,85210,895Mar 21 08:24 PM
Coffin KimSVP, Chief ForagerMar 18 '24Option Exercise30.158,085243,78513,418Mar 19 07:08 PM
Coffin KimSVP, Chief ForagerMar 18 '24Sale63.299,319589,8184,605Mar 19 07:08 PM
Coffin KimSVP, Chief ForagerMar 15 '24Sale62.4735121,9285,839Mar 19 07:08 PM
GRAHAM TERRI FDirectorMar 15 '24Sale63.355,000316,76340,413Mar 19 07:08 PM
Valentine CurtisChief Financial OfficerMar 18 '24Sale63.5674947,6065,449Mar 18 09:14 PM
Valentine CurtisChief Financial OfficerMar 15 '24Sale62.4722614,1196,198Mar 18 09:14 PM
Hamilton DustinChief Stores OfficerMar 15 '24Sale62.471,13470,84426,648Mar 18 09:13 PM
Hamilton DustinChief Stores OfficerMar 18 '24Sale63.5672846,27125,920Mar 18 09:13 PM
Lombardi Brandon F.Chief Legal OfficerMar 18 '24Sale63.563,089196,3373,943Mar 18 09:13 PM
Lombardi Brandon F.Chief Legal OfficerMar 15 '24Sale62.471,29680,9617,032Mar 18 09:13 PM
Hilgendorf Stacy W.VP, ControllerMar 18 '24Sale63.5671445,3819,617Mar 18 09:13 PM
Hilgendorf Stacy W.VP, ControllerMar 15 '24Sale62.4741726,05110,331Mar 18 09:13 PM
McGlinchey DavidChief Strategy OfficerMar 18 '24Sale63.5682852,62822,898Mar 18 09:13 PM
McGlinchey DavidChief Strategy OfficerMar 15 '24Sale62.4740425,23923,726Mar 18 09:13 PM
Hurley Joseph LChief Supply Chain OfficerMar 18 '24Sale63.5671745,5728,974Mar 18 09:13 PM
Hurley Joseph LChief Supply Chain OfficerMar 15 '24Sale62.4735422,1159,691Mar 18 09:13 PM
Zalatoris TimmiChief Human Resources OfficerMar 18 '24Sale63.5638424,40714,038Mar 18 09:12 PM
Zalatoris TimmiChief Human Resources OfficerMar 15 '24Sale62.4734721,67814,422Mar 18 09:12 PM
Konat NicholasPresident & COOMar 15 '24Sale62.4764039,983110,574Mar 18 09:12 PM
Sinclair JackChief Executive OfficerMar 14 '24Sale63.0331,7101,998,665274,981Mar 18 09:12 PM
Sinclair JackChief Executive OfficerMar 15 '24Sale62.4724,7751,547,774250,206Mar 18 09:12 PM
Sinclair JackChief Executive OfficerMar 18 '24Sale63.5610,564671,439239,642Mar 18 09:12 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 15 '24Sale62.4747929,9242,987Mar 18 09:12 PM
Neal John ScottChief Merchandising OfficerMar 18 '24Sale63.561,36386,63210,951Mar 18 09:11 PM
Neal John ScottChief Merchandising OfficerMar 15 '24Sale62.4746729,17512,314Mar 18 09:11 PM
Rauch Douglas GregoryDirectorMar 13 '24Sale62.404,000249,60010,990Mar 15 07:15 PM
Hurley Joseph LChief Supply Chain OfficerMar 11 '24Sale62.3814,184884,78510,045Mar 12 09:04 PM
Fortunato JoeDirectorMar 04 '24Sale63.7113,000828,23039,395Mar 06 07:06 PM
Anderson Joel DDirectorMar 05 '24Sale63.585,287336,15236,251Mar 06 07:06 PM
Hilgendorf Stacy W.VP, ControllerFeb 29 '24Option Exercise24.423,04874,43214,522Mar 01 06:02 PM
Hilgendorf Stacy W.VP, ControllerFeb 29 '24Sale62.263,774234,95510,748Mar 01 06:02 PM
Lombardi Brandon F.Chief Legal OfficerFeb 26 '24Option Exercise23.7122,799540,56531,127Feb 28 06:11 PM
Lombardi Brandon F.Chief Legal OfficerFeb 28 '24Option Exercise31.473,865121,63212,193Feb 28 06:11 PM
Lombardi Brandon F.Chief Legal OfficerFeb 26 '24Sale59.9822,7991,367,4388,328Feb 28 06:11 PM
Lombardi Brandon F.Chief Legal OfficerFeb 28 '24Sale62.213,865240,4428,328Feb 28 06:11 PM
Hamilton DustinChief Stores OfficerFeb 27 '24Sale61.232,000122,45027,782Feb 28 06:10 PM
McGlinchey DavidChief Strategy OfficerDec 07 '23Option Exercise18.39109,8812,020,814134,011Dec 08 06:30 PM
McGlinchey DavidChief Strategy OfficerDec 07 '23Sale46.17109,8815,072,68924,130Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 07 '23Option Exercise16.4712,457205,16720,785Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 06 '23Option Exercise16.4712,000197,64020,328Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 07 '23Sale46.0012,457573,0228,328Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 06 '23Sale46.0012,000552,0178,328Dec 08 06:30 PM
Rauch Douglas GregoryDirectorNov 30 '23Sale42.754,681200,09114,990Dec 01 06:00 PM
Hurley Joseph LChief Supply Chain OfficerNov 27 '23Option Exercise28.184,182117,83228,411Nov 28 06:05 PM
Hurley Joseph LChief Supply Chain OfficerNov 27 '23Sale42.164,182176,32024,229Nov 28 06:05 PM
Sinclair JackChief Executive OfficerNov 21 '23Sale40.9361,0922,500,606306,691Nov 22 06:05 PM
Last Close
Oct 22 04:00PM ET
56.43
Dollar change
+0.09
Percentage change
0.16
%
KR Kroger Co. daily Stock Chart
IndexS&P 500 P/E14.77 EPS (ttm)3.82 Insider Own0.80% Shs Outstand720.00M Perf Week0.52%
Market Cap40.83B Forward P/E12.32 EPS next Y4.58 Insider Trans-3.14% Shs Float717.68M Perf Month0.52%
Income2.77B PEG2.46 EPS next Q0.97 Inst Own81.50% Short Float1.42% Perf Quarter4.15%
Sales150.20B P/S0.27 EPS this Y-6.60% Inst Trans-0.22% Short Ratio2.60 Perf Half Y1.44%
Book/sh17.29 P/B3.26 EPS next Y3.04% ROA5.46% Short Interest10.19M Perf Year27.87%
Cash/sh5.36 P/C10.53 EPS next 5Y6.00% ROE23.97% 52W Range42.10 - 58.34 Perf YTD23.45%
Dividend Est.1.21 (2.14%) P/FCF23.89 EPS past 5Y-4.67% ROI8.94% 52W High-3.27% Beta0.47
Dividend TTM1.19 (2.11%) Quick Ratio0.46 Sales past 5Y4.41% Gross Margin20.32% 52W Low34.05% ATR (14)0.94
Dividend Ex-DateNov 15, 2024 Current Ratio0.87 EPS Y/Y TTM70.58% Oper. Margin3.21% RSI (14)56.87 Volatility1.53% 1.59%
Employees414000 Debt/Eq1.55 Sales Y/Y TTM1.46% Profit Margin1.85% Recom2.21 Target Price58.83
Option/ShortYes / Yes LT Debt/Eq1.48 EPS Q/Q355.78% Payout38.18% Rel Volume0.59 Prev Close56.34
Sales Surprise-0.52% EPS Surprise1.82% Sales Q/Q0.17% EarningsSep 12 BMO Avg Volume3.91M Price56.43
SMA200.52% SMA503.42% SMA2007.06% Trades Volume2,398,238 Change0.16%
Date Action Analyst Rating Change Price Target Change
Oct-18-24Initiated Exane BNP Paribas Neutral $56
Jun-18-24Upgrade BMO Capital Markets Market Perform → Outperform $58 → $60
Apr-16-24Upgrade Wells Fargo Equal Weight → Overweight $58 → $65
Apr-08-24Downgrade Exane BNP Paribas Neutral → Underperform $48
Mar-28-24Reiterated Telsey Advisory Group Outperform $60 → $62
Mar-08-24Reiterated Telsey Advisory Group Outperform $55 → $60
Feb-27-24Upgrade Wells Fargo Underweight → Equal Weight $42 → $50
Sep-22-23Initiated HSBC Securities Hold $52
Mar-20-23Upgrade Northcoast Neutral → Buy $60
Mar-03-23Upgrade JP Morgan Neutral → Overweight $54
Oct-21-24 08:30AM
Oct-18-24 01:30PM
Oct-17-24 06:15PM
11:30AM
05:30AM
11:00AM Loading…
Oct-16-24 11:00AM
09:40AM
09:40AM
Oct-15-24 10:56AM
08:30AM
06:59AM
05:00AM
Oct-14-24 12:00PM
Oct-11-24 06:15PM
Oct-10-24 06:25AM
02:25PM Loading…
Oct-09-24 02:25PM
06:28AM
Oct-08-24 09:00AM
07:45AM
Oct-07-24 11:30AM
10:59AM
08:05AM
06:17AM
Oct-04-24 04:45PM
03:08PM
Oct-03-24 04:04PM
Oct-02-24 02:00PM
08:30AM
Oct-01-24 12:33PM
Sep-30-24 09:40AM
08:24PM Loading…
Sep-28-24 08:24PM
Sep-27-24 01:01PM
Sep-26-24 10:00AM
08:30AM
06:16AM
05:55AM
Sep-24-24 02:45PM
Sep-23-24 10:01AM
09:45AM
08:30AM
07:52AM
Sep-22-24 01:00PM
Sep-21-24 01:01AM
Sep-20-24 01:53PM
08:30AM
07:34AM
Sep-19-24 04:30PM
06:05AM
Sep-18-24 03:42PM
09:30AM
07:00AM
Sep-17-24 05:27PM
02:00PM
10:30AM
10:00AM
07:00AM
Sep-16-24 03:15PM
02:58PM
12:25PM
10:53AM
08:30AM
Sep-15-24 07:00AM
Sep-14-24 11:48PM
04:08PM
06:00AM
Sep-13-24 06:22PM
02:42PM
12:15PM
11:37AM
09:57AM
09:40AM
12:56AM
Sep-12-24 04:48PM
04:15PM
02:58PM
02:03PM
12:25PM
11:42AM
11:39AM
10:07AM
09:26AM
09:10AM
08:08AM
08:04AM
08:00AM
Sep-11-24 06:54PM
05:30PM
02:53PM
09:02AM
Sep-10-24 08:45AM
07:52AM
Sep-09-24 09:15AM
Sep-08-24 04:40PM
Sep-07-24 06:00AM
Sep-06-24 05:07PM
06:00AM
05:30AM
Sep-05-24 04:41PM
01:30PM
07:00AM
The Kroger Co. engages in the operation of supermarkets, multi-department stores and fulfillment centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nichols Brian WVice President & ControllerOct 07 '24Option Exercise22.926,922158,65220,985Oct 08 11:44 AM
Nichols Brian WVice President & ControllerOct 07 '24Sale55.806,922386,24814,063Oct 08 11:44 AM
Jabbar Valerie L.Senior Vice PresidentSep 23 '24Sale55.913,000167,73074,084Sep 24 10:33 AM
FIKE CARIN LVice President and TreasurerSep 17 '24Option Exercise38.333,010115,37350,603Sep 18 03:07 PM
FIKE CARIN LVice President and TreasurerSep 17 '24Sale55.573,010167,26947,593Sep 18 03:07 PM
Nichols Brian WVice President & ControllerSep 17 '24Sale55.704,000222,80014,063Sep 18 03:02 PM
Nichols Brian WVice President & ControllerJul 19 '24Sale54.532,000109,06018,063Jul 22 11:54 AM
MCMULLEN W RODNEYChairman of the Board and CEOJun 26 '24Option Exercise24.66300,0007,399,5004,049,205Jun 27 01:35 PM
Foley Todd ASenior VP & Interim CFOApr 26 '24Option Exercise38.338,005306,83253,574Apr 29 10:56 AM
Foley Todd ASenior VP & Interim CFOApr 26 '24Sale55.696,616368,46746,958Apr 29 10:56 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Option Exercise28.0530,251848,541135,549Apr 26 10:58 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Sale55.9830,2511,693,451105,298Apr 26 10:58 AM
FIKE CARIN LVice President and TreasurerApr 23 '24Option Exercise38.332,672102,4187,697Apr 24 03:03 PM
FIKE CARIN LVice President and TreasurerApr 23 '24Sale57.033,929224,0723,768Apr 24 03:03 PM
Jabbar Valerie L.Senior Vice PresidentApr 23 '24Sale55.5215,000832,80077,696Apr 24 02:54 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Option Exercise38.3329,9701,148,750260,831Apr 24 02:49 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Sale57.1829,9701,713,685230,861Apr 24 02:49 PM
Adcock Mary EllenSenior Vice PresidentApr 23 '24Option Exercise24.7582,8062,049,243276,275Apr 24 02:46 PM
Adcock Mary EllenSenior Vice PresidentApr 23 '24Sale55.6182,8064,605,194193,469Apr 24 02:46 PM
Last Close
Oct 22 04:00PM ET
16.72
Dollar change
-0.23
Percentage change
-1.36
%
GO Grocery Outlet Holding Corp daily Stock Chart
Index- P/E31.11 EPS (ttm)0.54 Insider Own4.26% Shs Outstand99.22M Perf Week1.64%
Market Cap1.64B Forward P/E14.89 EPS next Y1.12 Insider Trans-10.53% Shs Float93.82M Perf Month2.70%
Income54.22M PEG9.16 EPS next Q0.27 Inst Own110.06% Short Float9.80% Perf Quarter-11.30%
Sales4.16B P/S0.39 EPS this Y-14.84% Inst Trans11.48% Short Ratio4.51 Perf Half Y-38.51%
Book/sh12.31 P/B1.36 EPS next Y23.24% ROA1.84% Short Interest9.19M Perf Year-39.38%
Cash/sh0.68 P/C24.43 EPS next 5Y3.40% ROE4.55% 52W Range15.18 - 29.98 Perf YTD-37.98%
Dividend Est.- P/FCF213.61 EPS past 5Y34.39% ROI2.03% 52W High-44.23% Beta0.10
Dividend TTM- Quick Ratio0.29 Sales past 5Y11.94% Gross Margin30.48% 52W Low10.14% ATR (14)0.60
Dividend Ex-Date- Current Ratio1.29 EPS Y/Y TTM-25.35% Oper. Margin2.00% RSI (14)48.73 Volatility3.05% 3.49%
Employees997 Debt/Eq1.25 Sales Y/Y TTM8.74% Profit Margin1.30% Recom2.59 Target Price22.47
Option/ShortYes / Yes LT Debt/Eq1.19 EPS Q/Q-42.64% Payout0.00% Rel Volume0.64 Prev Close16.95
Sales Surprise2.27% EPS Surprise22.91% Sales Q/Q11.71% EarningsNov 05 AMC Avg Volume2.04M Price16.72
SMA200.26% SMA50-3.06% SMA200-25.17% Trades Volume1,307,849 Change-1.36%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Initiated Loop Capital Hold $17
Aug-07-24Reiterated Telsey Advisory Group Outperform $31 → $27
Jul-31-24Downgrade Craig Hallum Buy → Hold $20
Jul-18-24Initiated Wells Fargo Overweight $28
May-08-24Reiterated Telsey Advisory Group Outperform $37 → $31
Feb-28-24Upgrade Craig Hallum Hold → Buy $36
Feb-28-24Reiterated Telsey Advisory Group Outperform $40 → $37
Dec-12-23Downgrade Goldman Buy → Sell $33 → $24
Aug-02-23Reiterated Telsey Advisory Group Outperform $34 → $40
Mar-01-23Downgrade Craig Hallum Buy → Hold
Oct-22-24 04:05PM
Oct-17-24 12:23PM
Sep-29-24 07:50AM
Sep-26-24 07:32AM
Sep-25-24 11:33AM
05:03AM Loading…
Sep-16-24 05:03AM
Sep-12-24 11:39AM
Sep-11-24 04:47AM
Sep-06-24 04:17AM
Sep-05-24 11:31AM
Sep-03-24 04:14PM
Aug-14-24 04:31PM
Aug-07-24 07:09PM
01:27PM
10:46AM
08:58AM Loading…
08:58AM
12:45AM
Aug-06-24 06:30PM
05:15PM
04:15PM
04:08PM
04:01PM
Aug-05-24 03:05AM
Aug-02-24 06:00AM
Jul-23-24 04:05PM
Jul-08-24 11:04AM
Jun-26-24 09:00AM
Jun-07-24 06:09PM
Jun-06-24 11:31AM
May-27-24 04:50AM
02:41AM Loading…
May-15-24 02:41AM
May-14-24 01:57PM
12:02PM
May-13-24 01:32PM
May-10-24 11:15AM
May-09-24 10:27AM
09:40AM
09:35AM
May-08-24 06:01PM
03:47PM
12:22PM
10:52AM
10:22AM
09:52AM
07:00AM
06:31AM
04:30AM
03:55AM
May-07-24 09:00PM
06:00PM
05:57PM
05:30PM
04:25PM
04:14PM
04:01PM
May-06-24 10:06AM
03:01AM
May-03-24 12:10PM
Apr-30-24 09:40AM
Apr-25-24 11:10AM
Apr-23-24 04:05PM
Apr-17-24 11:57AM
Apr-09-24 06:44AM
Apr-03-24 08:08AM
Apr-02-24 06:30AM
Apr-01-24 11:40AM
Mar-28-24 11:30AM
Mar-27-24 01:35PM
09:50AM
Mar-25-24 11:46PM
Mar-22-24 01:29AM
Mar-12-24 03:01AM
Mar-11-24 07:00PM
Mar-05-24 09:40AM
Mar-01-24 09:13PM
Feb-29-24 08:56AM
Feb-28-24 11:45AM
09:57AM
09:26AM
06:05AM
Feb-27-24 09:15PM
05:45PM
04:44PM
04:05PM
04:01PM
Feb-26-24 02:02AM
Feb-21-24 10:36AM
Feb-20-24 10:00AM
Feb-16-24 04:16PM
08:00AM
04:46AM
Feb-15-24 04:30PM
Feb-14-24 05:06PM
Feb-13-24 04:05PM
Jan-25-24 04:05PM
12:08PM
Jan-22-24 03:35AM
Jan-10-24 07:35AM
Dec-12-23 07:01PM
11:07AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lindberg Eric J. Jr.DirectorSep 19 '24Option Exercise7.13200,0951,426,677271,033Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Sale16.29200,0953,259,54870,938Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Proposed Sale16.29200,0953,258,586Sep 19 04:34 PM
Sheedy Robert Joseph Jr.President & CEOSep 12 '24Option Exercise3.8110,38939,58296,472Sep 13 06:12 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Sale18.62100,0001,862,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Sale18.44100,0001,844,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Proposed Sale18.44100,0001,844,399Aug 21 04:24 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Sale18.90100,0001,890,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Sale18.83100,0001,883,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Proposed Sale18.62100,0001,862,016Aug 20 04:07 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Proposed Sale18.86100,0001,886,000Aug 19 03:10 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Proposed Sale18.90100,0001,890,207Aug 16 04:23 PM
Thompson Luke DEVP, GC and SecretaryMay 21 '24Sale22.431,33229,87732,306May 22 05:04 PM
BACHMAN JOHN E.DirectorMay 14 '24Buy20.0910,000200,95025,872May 14 06:41 PM
Ragatz Erik D.DirectorMay 10 '24Buy20.91100,0002,090,616429,785May 13 05:09 PM
Herman Thomas FDirectorMar 27 '24Sale29.001,00029,00010,400Mar 27 07:18 PM
Ragatz Erik D.DirectorMar 22 '24Buy28.2536,5001,031,01636,500Mar 26 05:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 21 '24Sale28.5015,000427,500165,931Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 22 '24Sale28.257,152202,044158,779Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Option Exercise6.5632,017209,948237,426Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Sale27.7332,017887,975210,931Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 20 '24Sale28.0730,000842,100180,931Mar 21 05:10 PM
Bortner Andrea ReneeSee RemarksMar 18 '24Sale26.618,300220,86326,765Mar 19 05:07 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Option Exercise7.1364,000456,320128,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Option Exercise7.1343,684311,467107,819Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Sale26.7564,0001,712,00064,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Sale26.4543,6841,155,44264,135Mar 13 07:53 PM
Bortner Andrea ReneeSee RemarksMar 08 '24Sale25.835,522142,63343,786Mar 11 05:21 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 08 '24Sale25.835,764148,88472,072Mar 11 05:20 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 08 '24Sale25.831,67743,31738,273Mar 11 05:19 PM
Lindberg Eric J. Jr.DirectorMar 08 '24Sale25.8335,528917,68864,135Mar 11 05:18 PM
Sheedy Robert Joseph Jr.President & CEOMar 08 '24Sale25.8315,806408,269183,186Mar 11 05:17 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 08 '24Sale25.836,700173,061210,931Mar 11 05:15 PM
Bortner Andrea ReneeSee RemarksMar 04 '24Sale26.334,112108,26949,308Mar 06 05:16 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '24Sale26.334,419116,35277,836Mar 06 05:15 PM
Chung CalvinSee RemarksMar 04 '24Sale26.331,39036,59926,522Mar 06 05:13 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 04 '24Sale26.331,82748,10539,950Mar 06 05:12 PM
Lindberg Eric J. Jr.DirectorMar 04 '24Sale26.337,460196,42299,663Mar 06 05:11 PM
Sheedy Robert Joseph Jr.President & CEOMar 04 '24Sale26.3310,456275,306198,992Mar 06 05:09 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '24Sale26.331,56841,28533,638Mar 06 05:07 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '24Sale26.335,045132,835217,631Mar 06 05:06 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Option Exercise7.13300,0002,139,000407,123Mar 04 05:45 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Sale26.16300,0007,849,000107,123Mar 04 05:45 PM
Herman Thomas FDirectorFeb 28 '24Sale29.002,00058,00011,400Feb 28 07:13 PM
Herman Thomas FDirectorDec 15 '23Sale28.762,00057,52013,400Dec 15 06:43 PM
Herman Thomas FDirectorNov 15 '23Sale29.742,00059,48015,400Nov 16 06:40 PM
Open in Screener

HCWC

Healthy Choice Wellness Corp

Last Close
Oct 22 04:00PM ET
2.06
Dollar change
+0.05
Percentage change
2.49
%
HCWC Healthy Choice Wellness Corp daily Stock Chart
Index- P/E- EPS (ttm)-1.06 Insider Own21.00% Shs Outstand9.80M Perf Week-4.19%
Market Cap20.19M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.23M Perf Month-21.37%
Income-9.70M PEG- EPS next Q- Inst Own- Short Float0.47% Perf Quarter-
Sales60.00M P/S0.34 EPS this Y- Inst Trans- Short Ratio0.09 Perf Half Y-
Book/sh- P/B- EPS next Y- ROA-32.40% Short Interest0.01M Perf Year-
Cash/sh0.10 P/C20.19 EPS next 5Y- ROE-79.30% 52W Range1.95 - 8.50 Perf YTD-60.69%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-75.76% Beta-
Dividend TTM- Quick Ratio0.10 Sales past 5Y- Gross Margin37.10% 52W Low5.64% ATR (14)0.42
Dividend Ex-Date- Current Ratio0.60 EPS Y/Y TTM- Oper. Margin-6.10% RSI (14)- Volatility7.38% 11.26%
Employees500 Debt/Eq1.60 Sales Y/Y TTM- Profit Margin-16.20% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq1.02 EPS Q/Q- Payout0.00% Rel Volume0.19 Prev Close2.01
Sales Surprise- EPS Surprise- Sales Q/Q14.70% Earnings- Avg Volume114.72K Price2.06
SMA20-8.18% SMA50-19.44% SMA200-19.44% Trades Volume23,512 Change2.49%
Healthy Choice Wellness Corp., through its subsidiaries, operates natural and organic retail stores in the United States. The company operates retail stores, including Ada's Natural Market, a natural and organic grocery store; Paradise Health and Nutrition stores; Mother Earth's Storehouse, a two-store organic and health food and vitamin chain; Ellwood Thompson's, an organic and natural health food and vitamin store; and GreenAcres Market, an organic and natural health food and vitamin chain, as well as Healthy Choice Wellness Centers that offer IV nutrient drip infusion and intramuscular injection treatments. It also operates Greens Natural Foods stores, which offer organic produce and all-natural products, non-GMO groceries, and bulk food and local products; an organic juice and smoothie bar; a fresh food department that provides fresh and healthy products under the grab & go foods name; vitamins, supplements, and health, beauty, and personal care products; and household products, including cleaning supplies, paper products, dish and laundry soap, and diapers, as well as sells vitamins and supplements, health products, and beauty and personal care products through its website, TheVitaminStore.com. The company was incorporated in 2022 and is based in Hollywood, Florida.
Last Close
Oct 22 04:00PM ET
63.49
Dollar change
-0.19
Percentage change
-0.30
%
IMKTA Ingles Markets, Inc. daily Stock Chart
IndexRUT P/E7.50 EPS (ttm)8.47 Insider Own22.34% Shs Outstand14.50M Perf Week0.99%
Market Cap1.18B Forward P/E- EPS next Y- Insider Trans-0.50% Shs Float14.44M Perf Month-12.23%
Income159.65M PEG0.52 EPS next Q- Inst Own66.34% Short Float2.82% Perf Quarter-17.21%
Sales5.83B P/S0.20 EPS this Y- Inst Trans- Short Ratio3.24 Perf Half Y-13.15%
Book/sh83.58 P/B0.76 EPS next Y- ROA6.45% Short Interest0.41M Perf Year-21.05%
Cash/sh19.08 P/C3.33 EPS next 5Y14.50% ROE10.78% 52W Range59.73 - 89.59 Perf YTD-26.49%
Dividend Est.- P/FCF11.90 EPS past 5Y18.22% ROI7.58% 52W High-29.13% Beta0.69
Dividend TTM0.66 (1.04%) Quick Ratio1.49 Sales past 5Y8.88% Gross Margin23.51% 52W Low6.29% ATR (14)1.92
Dividend Ex-DateOct 10, 2024 Current Ratio2.99 EPS Y/Y TTM-30.12% Oper. Margin3.60% RSI (14)38.74 Volatility2.82% 3.33%
Employees26420 Debt/Eq0.37 Sales Y/Y TTM1.17% Profit Margin2.74% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q-34.27% Payout5.95% Rel Volume0.98 Prev Close63.68
Sales Surprise- EPS Surprise- Sales Q/Q-2.81% EarningsMay 09 BMO Avg Volume125.46K Price63.49
SMA20-2.78% SMA50-8.87% SMA200-14.22% Trades Volume122,040 Change-0.30%
Oct-03-24 04:30PM
Sep-30-24 11:00AM
Aug-08-24 02:31PM
07:40AM
07:30AM
11:00AM Loading…
Jul-01-24 11:00AM
Jun-25-24 07:00PM
Jun-13-24 02:44AM
Jun-11-24 07:00PM
May-10-24 01:48PM
May-09-24 01:54PM
07:51AM
07:30AM
Apr-01-24 11:00AM
Mar-29-24 07:00PM
06:45AM Loading…
Mar-28-24 06:45AM
Mar-27-24 01:26AM
Mar-23-24 01:50AM
Mar-22-24 01:28AM
Mar-05-24 05:00PM
Mar-01-24 11:37PM
Feb-29-24 11:33PM
Feb-10-24 04:35AM
Feb-08-24 07:41AM
07:30AM
Feb-01-24 01:05AM
Jan-02-24 11:00AM
Dec-17-23 04:44AM
Nov-29-23 08:21AM
07:48AM
07:30AM Loading…
07:30AM
Oct-03-23 12:35PM
Oct-02-23 11:00AM
Sep-30-23 01:00AM
Sep-28-23 11:11PM
Sep-27-23 11:01PM
Sep-25-23 09:01PM
Sep-21-23 11:01PM
Sep-20-23 09:16PM
Sep-15-23 01:11AM
Sep-14-23 01:01AM
Aug-03-23 07:53AM
07:30AM
Jul-28-23 08:56AM
Jul-18-23 04:32PM
Jun-26-23 11:00AM
Jun-06-23 04:22PM
May-30-23 11:21AM
May-26-23 02:09PM
May-04-23 07:54AM
07:30AM
Apr-22-23 08:37AM
Apr-03-23 12:15PM
Mar-27-23 11:00AM
Mar-20-23 06:19AM
Mar-04-23 07:44AM
Feb-18-23 07:09AM
Feb-04-23 07:03AM
Feb-02-23 07:30AM
Dec-27-22 11:00AM
Dec-21-22 10:10AM
Dec-05-22 09:54AM
Nov-23-22 07:30AM
Nov-13-22 07:03AM
Nov-02-22 08:43AM
Oct-10-22 12:28PM
Sep-26-22 11:00AM
Sep-22-22 03:56PM
Aug-28-22 10:47AM
Aug-04-22 07:30AM
Jul-15-22 05:30PM
Jul-14-22 08:02AM
Jun-27-22 11:00AM
Jun-06-22 06:11AM
May-06-22 07:00AM
May-05-22 07:30AM
May-03-22 11:03AM
Apr-01-22 03:48PM
Mar-31-22 11:22AM
Mar-28-22 11:00AM
Mar-21-22 03:00PM
Feb-23-22 02:39PM
Feb-22-22 04:15PM
Feb-04-22 03:37PM
07:11AM
Feb-03-22 07:30AM
Jan-25-22 03:04PM
Jan-24-22 01:38PM
Jan-21-22 11:11AM
Jan-12-22 10:25AM
10:08AM
Dec-30-21 04:41AM
Dec-28-21 07:38AM
Dec-27-21 04:15PM
11:00AM
Dec-22-21 07:35AM
Dec-16-21 01:38AM
Dec-14-21 03:18PM
Dec-11-21 01:38AM
Dec-10-21 10:22AM
Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products consist of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, beauty, and cosmetic products. The perishables products include meat, produce, deli, and bakery. The Others consists of fluid dairy operations and shopping center rentals. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ingle Sharp LauraDirectorJun 27 '24Sale68.025,901401,4080Jun 28 04:18 PM
Ingle Sharp LauraDirectorJun 24 '24Sale70.384,799337,7495,901Jun 25 04:15 PM
Ingle Sharp LauraDirectorJun 11 '24Sale70.384,000281,51710,700Jun 12 04:31 PM
Ingle Sharp LauraDirectorJun 10 '24Sale70.256,000421,49014,700Jun 11 04:16 PM
Ingle Sharp LauraDirectorMar 28 '24Sale76.254,000305,00020,700Mar 29 04:15 PM
Ingle Sharp LauraDirectorMar 25 '24Sale76.002,000152,00024,700Mar 26 04:16 PM
Ingle Sharp LauraDirectorMar 21 '24Sale76.002,000152,00026,700Mar 22 04:16 PM
Ingle Sharp LauraDirectorMar 20 '24Sale75.002,000150,00028,700Mar 21 04:15 PM
Ingle Sharp LauraDirectorMar 04 '24Sale77.474,000309,86430,700Mar 05 04:15 PM
Ingle Sharp LauraDirectorFeb 29 '24Sale77.163,000231,48134,700Mar 01 04:15 PM
Ingle Sharp LauraDirectorFeb 27 '24Sale77.005,000385,00037,700Feb 29 04:19 PM
Last Close
Oct 22 04:00PM ET
64.46
Dollar change
-0.01
Percentage change
-0.02
%
WMK Weis Markets, Inc. daily Stock Chart
IndexRUT P/E18.61 EPS (ttm)3.46 Insider Own39.40% Shs Outstand26.90M Perf Week-1.20%
Market Cap1.73B Forward P/E- EPS next Y- Insider Trans0.02% Shs Float16.30M Perf Month-5.09%
Income93.17M PEG- EPS next Q- Inst Own38.74% Short Float10.28% Perf Quarter-10.68%
Sales4.73B P/S0.37 EPS this Y- Inst Trans-0.56% Short Ratio22.84 Perf Half Y2.50%
Book/sh52.24 P/B1.23 EPS next Y- ROA4.63% Short Interest1.68M Perf Year-1.20%
Cash/sh15.93 P/C4.05 EPS next 5Y- ROE6.78% 52W Range58.87 - 76.62 Perf YTD0.78%
Dividend Est.- P/FCF22.82 EPS past 5Y10.60% ROI6.02% 52W High-15.87% Beta0.45
Dividend TTM1.36 (2.11%) Quick Ratio1.69 Sales past 5Y6.19% Gross Margin22.25% 52W Low9.50% ATR (14)1.53
Dividend Ex-DateJul 29, 2024 Current Ratio2.62 EPS Y/Y TTM-20.78% Oper. Margin2.29% RSI (14)41.26 Volatility2.31% 2.12%
Employees23000 Debt/Eq0.13 Sales Y/Y TTM-0.99% Profit Margin1.97% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q-23.37% Payout35.23% Rel Volume0.59 Prev Close64.47
Sales Surprise- EPS Surprise- Sales Q/Q0.23% EarningsMay 08 AMC Avg Volume73.35K Price64.46
SMA20-2.50% SMA50-3.59% SMA200-0.68% Trades Volume43,257 Change-0.02%
Oct-10-24 07:39AM
Sep-24-24 06:00AM
Sep-23-24 04:36AM
Sep-20-24 04:06PM
Sep-04-24 05:39AM
11:48AM Loading…
Sep-03-24 11:48AM
Aug-07-24 06:56AM
Aug-06-24 06:04PM
05:00PM
Jul-26-24 12:23PM
Jul-25-24 04:56AM
Jul-18-24 05:00PM
May-09-24 06:00AM
May-08-24 11:53PM
05:51PM
04:30PM Loading…
04:30PM
06:02AM
May-02-24 05:00PM
Apr-10-24 06:36AM
Feb-27-24 05:47PM
05:13PM
Feb-08-24 05:00PM
Nov-29-23 04:00AM
Nov-17-23 03:56PM
Nov-16-23 11:16AM
Nov-14-23 04:23PM
Nov-07-23 08:51AM
Nov-06-23 05:43PM
05:36PM
05:00PM
04:43PM Loading…
Oct-26-23 04:43PM
Oct-05-23 04:51PM
Aug-07-23 05:49PM
04:40PM
Jul-31-23 06:03AM
Jul-27-23 05:06PM
Jul-04-23 11:28AM
Jun-06-23 04:22PM
May-27-23 08:04AM
May-26-23 02:09PM
May-10-23 01:27PM
May-08-23 06:34PM
06:27PM
Apr-27-23 07:00PM
06:42PM
Mar-02-23 05:27AM
Feb-27-23 05:00PM
Feb-23-23 10:25AM
Feb-08-23 11:17AM
Jan-25-23 09:30AM
Dec-15-22 12:43PM
Dec-05-22 09:54AM
Dec-01-22 12:10PM
Nov-17-22 11:28AM
Oct-31-22 05:24PM
06:09AM
Oct-27-22 04:45PM
Sep-16-22 09:26AM
Sep-01-22 08:49AM
Aug-18-22 08:37AM
Aug-04-22 07:35AM
Aug-01-22 05:15PM
Jun-28-22 10:26AM
Jun-14-22 09:22AM
May-31-22 09:16AM
May-17-22 08:49AM
May-03-22 06:18AM
May-02-22 05:00PM
Apr-09-22 09:02AM
Mar-10-22 05:15AM
Mar-08-22 05:17AM
Mar-07-22 04:44PM
Feb-08-22 05:07AM
Jan-28-22 09:38AM
Jan-06-22 12:12PM
Dec-11-21 09:15AM
Dec-07-21 09:25AM
Nov-01-21 04:30PM
08:02AM
Oct-26-21 03:47PM
Oct-25-21 10:42AM
Sep-23-21 12:05PM
Aug-23-21 03:21PM
Aug-02-21 04:30PM
Jul-19-21 02:03AM
Jul-14-21 07:02AM
Jun-08-21 09:45AM
May-17-21 11:05AM
May-04-21 01:48AM
May-03-21 05:10PM
Apr-29-21 07:42PM
Apr-15-21 06:16PM
Apr-13-21 09:01AM
Mar-11-21 05:46AM
Mar-09-21 05:25PM
Feb-08-21 12:30AM
Jan-27-21 05:56AM
Jan-19-21 10:28PM
Dec-30-20 04:00PM
Dec-22-20 08:20AM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gleeson Robert G.SVP, Merchandising & MarketingMay 13 '24Buy66.561006,656500May 14 04:29 PM
Lauth Edward John IIIDirectorMay 10 '24Buy64.981,52599,0941,525May 14 11:21 AM
Gleeson Robert G.SVP, Merchandising & MarketingDec 14 '23Buy62.1830018,654400Dec 14 10:35 AM
Last Close
Oct 22 04:00PM ET
18.54
Dollar change
-0.20
Percentage change
-1.07
%
ACI Albertsons Companies Inc daily Stock Chart
Index- P/E10.81 EPS (ttm)1.72 Insider Own27.51% Shs Outstand576.05M Perf Week0.49%
Market Cap10.74B Forward P/E8.03 EPS next Y2.31 Insider Trans-0.08% Shs Float419.96M Perf Month0.05%
Income998.10M PEG- EPS next Q0.66 Inst Own50.50% Short Float3.25% Perf Quarter-8.17%
Sales79.71B P/S0.13 EPS this Y-20.66% Inst Trans2.29% Short Ratio4.13 Perf Half Y-8.76%
Book/sh5.21 P/B3.56 EPS next Y1.02% ROA3.78% Short Interest13.64M Perf Year-16.75%
Cash/sh0.52 P/C35.64 EPS next 5Y-2.82% ROE38.12% 52W Range17.80 - 23.47 Perf YTD-19.39%
Dividend Est.0.46 (2.49%) P/FCF13.66 EPS past 5Y52.11% ROI6.08% 52W High-21.01% Beta0.48
Dividend TTM0.48 (2.59%) Quick Ratio0.22 Sales past 5Y5.59% Gross Margin25.81% 52W Low4.19% ATR (14)0.32
Dividend Ex-DateOct 28, 2024 Current Ratio0.90 EPS Y/Y TTM-11.26% Oper. Margin2.67% RSI (14)47.97 Volatility2.07% 1.46%
Employees285000 Debt/Eq4.70 Sales Y/Y TTM1.21% Profit Margin1.25% Recom2.21 Target Price23.71
Option/ShortYes / Yes LT Debt/Eq4.43 EPS Q/Q-45.61% Payout21.54% Rel Volume1.21 Prev Close18.74
Sales Surprise0.47% EPS Surprise6.54% Sales Q/Q1.43% EarningsOct 15 BMO Avg Volume3.30M Price18.54
SMA200.37% SMA50-2.91% SMA200-8.49% Trades Volume3,950,528 Change-1.07%
Date Action Analyst Rating Change Price Target Change
Oct-21-24Upgrade Melius Hold → Buy $24
Oct-18-24Upgrade Wells Fargo Equal Weight → Overweight $22 → $23
Apr-23-24Upgrade ROTH MKM Neutral → Buy $24
Apr-26-23Upgrade Tigress Financial Neutral → Buy $32 → $27
Dec-06-22Initiated Bernstein Outperform $26
Oct-20-22Upgrade Morgan Stanley Underweight → Equal-Weight $26 → $30
Oct-20-22Downgrade Deutsche Bank Buy → Hold
Oct-17-22Downgrade Guggenheim Buy → Neutral
Jan-12-22Reiterated UBS Neutral $33 → $31
Jan-07-22Reiterated Telsey Advisory Group Outperform $35 → $37
Oct-22-24 06:55AM
06:00AM
Oct-21-24 08:30AM
Oct-17-24 07:20AM
05:30AM
01:01AM Loading…
Oct-16-24 01:01AM
Oct-15-24 03:37PM
03:16PM
01:32PM
10:18AM
10:00AM
08:30AM
08:30AM
08:25AM
06:56AM
05:15PM Loading…
Oct-14-24 05:15PM
01:39PM
10:59AM
Oct-12-24 11:21AM
Oct-11-24 06:14PM
06:25AM
Oct-10-24 09:15AM
Oct-09-24 06:00AM
Oct-08-24 04:01PM
01:48PM
07:45AM
05:00AM
Oct-07-24 11:24AM
05:53AM
Oct-04-24 03:08PM
01:47PM Loading…
01:47PM
Oct-03-24 09:24PM
04:04PM
Oct-02-24 01:00PM
08:30AM
05:04AM
Oct-01-24 12:33PM
Sep-30-24 03:42PM
03:30PM
01:51PM
Sep-28-24 08:24PM
Sep-26-24 08:30AM
08:00AM
06:16AM
Sep-25-24 01:10PM
06:45AM
06:36AM
12:03AM
Sep-24-24 09:00AM
05:22AM
Sep-23-24 07:52AM
Sep-20-24 01:53PM
08:30AM
07:34AM
Sep-19-24 01:29PM
Sep-18-24 05:02PM
03:42PM
07:00AM
Sep-17-24 05:27PM
10:58AM
10:30AM
09:00AM
07:00AM
06:00AM
Sep-16-24 03:45PM
02:58PM
12:25PM
10:53AM
08:30AM
Sep-14-24 11:58PM
04:08PM
06:00AM
Sep-13-24 06:22PM
01:58PM
Sep-12-24 04:48PM
02:03PM
12:25PM
11:42AM
11:39AM
10:07AM
Sep-11-24 06:54PM
02:53PM
Sep-10-24 09:00AM
08:45AM
Sep-09-24 10:52AM
06:32AM
Sep-06-24 07:16AM
06:00AM
Sep-05-24 04:41PM
12:52AM
Sep-04-24 08:54PM
05:24PM
11:06AM
09:00AM
05:00AM
Sep-03-24 08:00AM
Sep-01-24 08:35PM
Aug-30-24 11:39AM
09:10AM
01:00AM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Larson Robert BruceSVP & Chief Accounting OfficerMay 01 '24Sale20.2424,362493,08750,241May 03 04:43 PM
DHANDA ANUJChief Tech &Transformation OffApr 30 '24Sale20.35100,0002,035,000365,297May 01 06:19 PM