Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 14  •  04:00PM ET
94.04
Dollar change
-1.13
Percentage change
-1.19
%
Index- P/E78.07 EPS (ttm)1.20 Insider Own17.32% Shs Outstand81.59M Perf Week-10.89%
Market Cap7.67B Forward P/E47.10 EPS next Y2.00 Insider Trans-0.54% Shs Float67.41M Perf Month-6.01%
Enterprise Value8.06B PEG4.98 EPS next Q0.45 Inst Own87.72% Short Float10.21% Perf Quarter14.94%
Income100.25M P/S5.83 EPS this Y-30.20% Inst Trans17.30% Short Ratio6.44 Perf Half Y-12.01%
Sales1.32B P/B8.89 EPS next Y41.61% ROA7.82% Short Interest6.88M Perf YTD-20.09%
Book/sh10.58 P/C3377.60 EPS next 5Y15.67% ROE12.08% 52W High142.20 -33.87% Perf Year-31.72%
Cash/sh0.03 P/FCF- EPS past 3/5Y40.35% 24.26% ROIC7.99% 52W Low62.00 51.68% Perf 3Y89.24%
Dividend Est.0.40 (0.43%) EV/EBITDA38.70 Sales past 3/5Y30.96% 20.67% Gross Margin24.77% Volatility5.60% 5.70% Perf 5Y122.77%
Dividend TTM0.38 (0.40%) EV/Sales6.13 EPS Y/Y TTM-47.50% Oper. Margin10.01% ATR (14)5.95 Perf 10Y482.17%
Dividend Ex-DateNov 26, 2025 Quick Ratio2.03 Sales Y/Y TTM8.77% Profit Margin7.62% RSI (14)43.75 Recom1.17
Dividend Gr. 3/5Y18.88% 14.87% Current Ratio3.04 EPS Q/Q-41.39% SMA20-6.21% Beta1.06 Target Price115.20
Payout20.84% Debt/Eq0.46 Sales Q/Q17.41% SMA50-1.94% Rel Volume0.74 Prev Close95.17
Employees4812 LT Debt/Eq0.45 EarningsNov 06 BMO SMA2005.51% Avg Volume1.07M Price94.04
IPOJan 03, 1991 Option/ShortYes / Yes EPS/Sales Surpr.15.01% 15.43% Trades Volume792,659 Change-1.19%
Date Action Analyst Rating Change Price Target Change
Jun-16-25Upgrade Sidoti Neutral → Buy $95
Feb-28-25Upgrade CJS Securities Market Perform → Market Outperform $110
Oct-28-24Upgrade Robert W. Baird Neutral → Outperform $114 → $130
Oct-22-24Downgrade Sidoti Buy → Neutral $102 → $111
Jul-24-24Initiated Robert W. Baird Neutral $100
Apr-29-24Initiated William Blair Outperform
Feb-28-23Downgrade CJS Securities Market Outperform → Market Perform
Sep-15-22Initiated CJS Securities Market Outperform $73
May-06-22Upgrade DA Davidson Neutral → Buy
Mar-29-22Upgrade Sidoti Neutral → Buy $72
Nov-13-25 12:35AM
Nov-12-25 01:08PM
08:40AM
Nov-11-25 11:33PM
Nov-07-25 09:40AM
01:55PM Loading…
Nov-06-25 01:55PM
08:15AM
07:41AM
07:12AM
07:00AM
Nov-04-25 10:26PM
03:55PM
Oct-31-25 03:21PM
01:11PM
Oct-30-25 05:01PM
10:00AM Loading…
10:00AM
07:15AM
Oct-29-25 01:37PM
07:00AM
Oct-28-25 08:00AM
Oct-24-25 09:55AM
Oct-23-25 12:38AM
Oct-20-25 06:35PM
09:24AM
Oct-07-25 12:04AM
Sep-30-25 12:50PM
Sep-19-25 04:06PM
Sep-18-25 12:10PM
Sep-11-25 08:00AM
Sep-10-25 11:39AM
11:32PM Loading…
Aug-21-25 11:32PM
Aug-18-25 01:32AM
Aug-14-25 08:00AM
Aug-12-25 12:14PM
10:00AM
07:22AM
03:29AM
03:04AM
Aug-11-25 12:30PM
08:15AM
07:24AM
07:13AM
07:00AM
Aug-09-25 11:04PM
Aug-08-25 09:17AM
Aug-07-25 08:50AM
Jul-30-25 07:20AM
Jul-25-25 08:42AM
Jul-24-25 11:48PM
05:35PM
09:09AM
08:00AM
Jul-23-25 12:03PM
11:04AM
07:55AM
Jul-17-25 02:15PM
Jul-07-25 10:09AM
Jul-04-25 01:48AM
Jun-30-25 02:35PM
Jun-29-25 11:31PM
Jun-26-25 03:13AM
Jun-12-25 10:42AM
12:33AM
Jun-04-25 12:02AM
May-27-25 08:56AM
May-20-25 07:30PM
May-16-25 08:00AM
May-05-25 12:38AM
May-02-25 03:09AM
May-01-25 11:56PM
05:29PM
05:03AM
Apr-30-25 09:14PM
Apr-29-25 10:04AM
10:01AM
Apr-25-25 09:08AM
Apr-24-25 11:54AM
10:02AM
08:00AM
07:35AM
Apr-22-25 07:00AM
07:00AM
Apr-18-25 09:13AM
Apr-14-25 09:03AM
Mar-29-25 07:13PM
Mar-28-25 03:59PM
01:38PM
05:13AM
Mar-24-25 05:40PM
Mar-19-25 12:57PM
Mar-18-25 09:00AM
05:01AM
Mar-17-25 09:00AM
Mar-12-25 05:05AM
Mar-11-25 09:01AM
Mar-05-25 09:00AM
Mar-04-25 05:34PM
Feb-28-25 02:19AM
Feb-27-25 11:19PM
07:23AM
AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fields Gary DDirectorNov 12 '25Option Exercise35.173,553124,96429,126Nov 13 02:49 PM
Fields Gary DDirectorNov 12 '25Sale105.143,553373,56226,340Nov 13 02:49 PM
Fields Gary DDirectorNov 11 '25Option Exercise35.1726,746940,71447,316Nov 12 04:59 PM
Fields Gary DDirectorNov 11 '25Sale105.2126,7462,813,94726,340Nov 12 04:59 PM
Fields Gary DOfficerNov 12 '25Proposed Sale105.143,553373,562Nov 12 04:10 PM
Fields Gary DDirectorNov 11 '25Proposed Sale105.2126,7462,814,018Nov 12 09:45 AM
Shaub MatthewExecutive Vice PresidentSep 12 '25Buy81.7042834,9681,783Sep 15 03:17 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Option Exercise24.639,350230,29033,746Sep 05 01:22 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Sale81.099,350758,19824,396Sep 05 01:22 PM
Thompson RebeccaOfficerSep 04 '25Proposed Sale81.099,350758,201Sep 04 03:12 PM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Option Exercise45.7112,003548,68312,532Aug 27 10:13 AM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Sale85.0812,0031,021,2055,301Aug 27 10:13 AM
Eason Christopher DouglasOfficerAug 25 '25Proposed Sale85.0812,0031,021,242Aug 25 01:17 PM
Wichman Gordon DouglasExecutive DirectorMay 20 '25Option Exercise27.2121,302579,69728,754May 21 03:23 PM
Wichman Gordon DouglasExecutive DirectorMay 20 '25Sale104.4821,3022,225,5638,754May 21 03:23 PM
Wichman Gordon DouglasExecutive DirectorMay 19 '25Sale105.753,975420,3568,754May 21 03:23 PM
Fields Gary DCEOMay 06 '25Option Exercise29.4812,912380,646100,903May 08 03:05 PM
Fields Gary DCEOMay 06 '25Sale98.2037,1893,652,07963,714May 08 03:05 PM
Fields Gary DCEOMay 07 '25Sale95.5728,8662,758,72434,848May 08 03:05 PM
Fields Gary DCEOMay 08 '25Sale98.668,357824,50226,491May 08 03:05 PM
Fields Gary DDirectorMay 06 '25Proposed Sale98.5661,5006,061,440May 06 04:10 PM
Fields Gary DOfficerMay 06 '25Proposed Sale98.0412,9121,265,830May 06 12:00 PM
Stewart David RaymondDirectorMar 05 '25Buy80.861,00080,8603,000Mar 14 11:15 AM
ASBJORNSON NORMAN HDirectorMar 05 '25Option Exercise13.9552,485732,166104,809Mar 07 11:19 AM
Wichman Gordon DouglasExecutive DirectorJan 28 '25Option Exercise111.776,017672,52013,964Jan 29 06:07 PM
Wakefield Stephen EExecutive Vice PresidentJan 28 '25Option Exercise111.778,427941,88612,985Jan 29 06:05 PM
Thompson RebeccaChief Financial OfficerJan 28 '25Option Exercise111.779,3621,046,39126,659Jan 29 06:04 PM
Teis RobertVP, Business TechnologyJan 28 '25Option Exercise111.772,769309,49113,419Jan 29 06:03 PM
Kidwell CaseyChief Administration OfficerJan 28 '25Option Exercise111.778,366935,06811,808Jan 29 06:01 PM
Fields Gary DCEOJan 28 '25Option Exercise111.7745,4805,083,300106,275Jan 29 06:00 PM
Eason Christopher DouglasPrincipal Accounting OfficerJan 28 '25Option Exercise111.772,274254,1655,583Jan 29 05:59 PM
GAZDER XERXES PFormer CIOJan 10 '25Option Exercise42.913,187136,7492,442Jan 13 12:26 PM
Wakefield Stephen EVice PresidentDec 13 '24Sale130.995,362702,3684,558Dec 17 09:33 AM
Thompson RebeccaChief Financial OfficerDec 05 '24Option Exercise24.635,000123,15022,297Dec 06 11:18 AM
Thompson RebeccaChief Financial OfficerDec 05 '24Sale138.005,000690,00017,297Dec 06 11:18 AM
Thompson RebeccaOfficerDec 05 '24Proposed Sale138.005,000690,000Dec 05 01:00 PM
Wakefield Stephen EVice PresidentNov 25 '24Sale139.865,750804,1809,920Nov 26 04:01 PM
Fields Gary DCEONov 25 '24Option Exercise31.6912,160385,35076,455Nov 26 03:56 PM
Fields Gary DCEONov 25 '24Sale139.6612,1601,698,26664,295Nov 26 03:56 PM
Wakefield Stephen EOfficerNov 25 '24Proposed Sale141.008,2531,163,673Nov 25 05:37 PM
Wakefield Stephen EOfficerNov 25 '24Proposed Sale138.602,858396,119Nov 25 04:16 PM
Fields Gary DOfficerNov 25 '24Proposed Sale139.6612,1601,698,306Nov 25 03:02 PM
Kidwell CaseyVP, AdministrationNov 18 '24Option Exercise62.041,42188,1596,374Nov 20 01:12 PM
Kidwell CaseyVP, AdministrationNov 18 '24Sale135.141,421192,0344,953Nov 20 01:12 PM
Kidwell CaseyOfficerNov 18 '24Proposed Sale135.141,421192,034Nov 18 01:04 PM
Last Close
Nov 14  •  04:00PM ET
471.50
Dollar change
-5.16
Percentage change
-1.08
%
LII Lennox International Inc daily Stock Chart
IndexS&P 500 P/E19.90 EPS (ttm)23.69 Insider Own9.46% Shs Outstand35.07M Perf Week-4.21%
Market Cap16.54B Forward P/E18.87 EPS next Y24.98 Insider Trans-1.10% Shs Float31.76M Perf Month-10.01%
Enterprise Value17.85B PEG3.12 EPS next Q4.82 Inst Own77.71% Short Float4.96% Perf Quarter-21.42%
Income841.40M P/S3.09 EPS this Y1.78% Inst Trans1.03% Short Ratio3.48 Perf Half Y-22.17%
Sales5.35B P/B15.45 EPS next Y8.70% ROA24.61% Short Interest1.58M Perf YTD-22.62%
Book/sh30.51 P/C279.34 EPS next 5Y6.37% ROE92.25% 52W High689.44 -31.61% Perf Year-23.47%
Cash/sh1.69 P/FCF30.95 EPS past 3/5Y22.13% 16.79% ROIC38.46% 52W Low466.88 0.99% Perf 3Y99.54%
Dividend Est.4.79 (1.02%) EV/EBITDA15.30 Sales past 3/5Y8.39% 7.01% Gross Margin33.20% Volatility3.41% 3.72% Perf 5Y61.57%
Dividend TTM4.90 (1.04%) EV/Sales3.34 EPS Y/Y TTM12.46% Oper. Margin19.86% ATR (14)16.52 Perf 10Y248.15%
Dividend Ex-DateSep 30, 2025 Quick Ratio0.80 Sales Y/Y TTM3.77% Profit Margin15.74% RSI (14)31.62 Recom2.67
Dividend Gr. 3/5Y8.83% 9.05% Current Ratio1.68 EPS Q/Q4.60% SMA20-4.95% Beta1.17 Target Price572.93
Payout20.19% Debt/Eq1.28 Sales Q/Q-4.76% SMA50-9.70% Rel Volume0.54 Prev Close476.66
Employees14200 LT Debt/Eq1.04 EarningsOct 22 BMO SMA200-16.73% Avg Volume452.82K Price471.50
IPOJul 29, 1999 Option/ShortYes / Yes EPS/Sales Surpr.2.35% -3.03% Trades Volume246,697 Change-1.08%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Wolfe Research Underperform → Peer Perform
Oct-27-25Upgrade Northcoast Sell → Neutral $525
Oct-06-25Upgrade Wells Fargo Underweight → Equal Weight $575
Apr-24-25Upgrade Oppenheimer Perform → Outperform $600
Feb-26-25Upgrade Barclays Equal Weight → Overweight $665 → $702
Feb-03-25Downgrade Wells Fargo Equal Weight → Underweight $630 → $580
Jan-30-25Downgrade Mizuho Outperform → Neutral $675 → $625
Jan-06-25Initiated Morgan Stanley Underweight $595
Nov-22-24Initiated Northcoast Sell $475
Oct-15-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-13-25 11:35PM
Nov-11-25 11:02PM
06:49AM
Oct-29-25 01:36AM
Oct-28-25 11:27AM
08:27AM Loading…
08:27AM
12:33AM
Oct-27-25 11:34AM
Oct-23-25 01:32AM
Oct-22-25 05:00PM
11:50AM
09:30AM
07:55AM
07:10AM
06:51AM
06:45AM Loading…
06:45AM
Oct-20-25 11:09PM
Oct-17-25 03:37PM
09:15AM
08:15AM
03:29AM
Oct-16-25 10:09AM
10:00AM
06:45AM
Oct-15-25 10:00AM
09:30AM
Oct-13-25 07:16PM
Oct-08-25 07:26PM
Oct-06-25 12:47PM
09:03AM
06:38AM Loading…
Oct-03-25 06:38AM
Sep-30-25 10:57PM
Sep-25-25 08:50AM
Sep-22-25 11:32PM
12:01AM
Sep-19-25 11:33AM
Sep-12-25 04:01PM
Sep-11-25 08:51AM
Sep-10-25 11:31AM
Sep-09-25 11:03AM
Sep-05-25 05:11PM
11:49AM
Aug-27-25 10:06AM
12:36AM
Aug-26-25 09:27AM
Aug-21-25 02:46PM
Aug-18-25 02:22PM
08:00AM
Aug-13-25 09:30AM
Aug-04-25 09:55AM
Jul-28-25 02:03PM
Jul-25-25 09:25AM
Jul-23-25 07:24PM
01:10PM
09:30AM
07:55AM
06:59AM
06:51AM
06:45AM
Jul-21-25 11:04PM
09:15AM
Jul-20-25 01:15PM
Jul-18-25 12:10PM
12:38AM
Jul-16-25 10:00AM
Jul-15-25 12:34AM
Jul-07-25 09:03AM
Jul-04-25 05:29AM
Jun-27-25 11:15PM
Jun-26-25 06:40AM
Jun-24-25 12:01AM
Jun-23-25 09:03AM
Jun-17-25 11:36PM
08:41AM
Jun-03-25 09:05AM
May-29-25 06:42AM
May-28-25 09:03PM
05:16PM
08:09AM
May-27-25 04:00PM
08:30AM
May-22-25 12:40PM
May-19-25 05:55AM
May-13-25 10:08PM
May-06-25 12:33AM
May-01-25 09:03AM
Apr-30-25 05:39PM
08:59AM
Apr-29-25 09:07AM
03:11AM
03:10AM
Apr-28-25 03:06AM
Apr-27-25 11:06PM
Apr-26-25 01:53AM
Apr-25-25 02:44PM
06:30AM
Apr-24-25 07:35AM
03:04AM
01:20AM
Apr-23-25 10:07PM
Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. The Home Comfort Solutions segment is involved in furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts, and supplies. The Building Climate Solutions segment consists of unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial products, curb, curb adapters, drop box diffusers, HVAC recycling and salvage service, condensing units, unit coolers, fluid coolers, air cooled condensers, air handlers, process chillers, controls, and compressor racks. The Corporate and Other segment refers to the unitary heating and air conditioning equipment, chillers, air handlers, fan coils, fluid coolers, and compressor racks. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TESKE TODD JDirectorNov 11 '25Sale491.85600295,1107,581Nov 12 12:46 PM
Brown Monica M.EVP, Chief Legal OfficerNov 11 '25Option Exercise214.63772165,6941,889Nov 12 12:18 PM
TESKE TODD JDirectorNov 11 '25Proposed Sale491.85600295,112Nov 12 08:01 AM
Kosel ChrisVP-Corp Controller and CAOAug 22 '25Sale591.86300177,5581,282Aug 25 12:40 PM
Kosel ChrisOfficerAug 22 '25Proposed Sale591.86300177,558Aug 22 04:05 PM
Quintos Karen HDirectorAug 20 '25Sale609.30365222,3946,910Aug 20 04:18 PM
Quintos Karen HDirectorAug 20 '25Sale607.821,082657,6657,275Aug 20 04:16 PM
Quintos Karen HDirectorAug 20 '25Proposed Sale612.991,447887,000Aug 20 09:08 AM
Sessa Daniel MEVP, Chief HR OfficerJul 23 '25Sale670.042,7821,864,05431,574Jul 24 12:55 PM
NORRIS JOHN W IIIDirectorJul 23 '25Sale666.2022,32914,875,594178,577Jul 24 10:37 AM
JOHN W NORRIS IIIDirectorJul 23 '25Proposed Sale619.9722,32913,843,310Jul 23 04:19 PM
Sessa Daniel MOfficerJul 23 '25Proposed Sale670.042,7821,864,054Jul 23 04:14 PM
NORRIS JOHN W IIIDirectorJul 10 '25Sale613.723,1901,957,772200,906Jul 11 11:07 AM
JOHN W NORRIS IIIDirectorJul 10 '25Proposed Sale602.383,1901,921,592Jul 10 04:33 PM
NORRIS JOHN W IIIDirectorJul 03 '25Sale606.003,1901,933,140204,096Jul 07 10:03 AM
JOHN W NORRIS IIIDirectorJul 03 '25Proposed Sale602.103,1901,920,699Jul 03 01:30 PM
NORRIS JOHN W IIIDirectorJul 01 '25Sale600.003,1901,914,000207,286Jul 02 04:09 PM
JOHN W NORRIS IIIDirectorJul 01 '25Proposed Sale573.243,1901,828,636Jul 01 04:37 PM
Torres John DFormer OfficerMay 20 '25Proposed Sale602.4810865,068May 20 11:56 AM
Kosel ChrisVP-Corp Controller and CAOMay 07 '25Sale568.05509289,1401,582May 08 12:47 PM
Kosel ChrisOfficerMay 07 '25Proposed Sale568.06509289,140May 07 03:11 PM
Bedard Gary SFormer OfficerMay 02 '25Proposed Sale562.174,7822,688,306May 02 01:43 PM
Torres John DFormer OfficerApr 28 '25Proposed Sale532.413,2921,752,694Apr 28 10:40 AM
Kosel ChrisVP-Corp Controller and CAOFeb 21 '25Sale644.20194124,9751,282Feb 24 11:32 AM
Kosel ChrisOfficerFeb 21 '25Proposed Sale644.20194124,975Feb 21 12:50 PM
Torres John DExecutive Vice PresidentFeb 04 '25Option Exercise292.752,123621,5186,392Feb 05 03:49 PM
Torres John DExecutive Vice PresidentFeb 04 '25Sale582.551,7871,041,0113,269Feb 05 03:49 PM
Torres John DOfficerFeb 04 '25Proposed Sale582.551,7871,041,009Feb 04 01:21 PM
Buck SherryDirectorNov 27 '24Sale660.74500330,3701,693Nov 29 10:36 AM
Buck SherryDirectorNov 27 '24Proposed Sale660.74500330,370Nov 27 04:12 PM
TESKE TODD JDirectorNov 25 '24Sale675.52500337,7607,911Nov 26 12:01 PM
TESKE TODD JDirectorNov 25 '24Proposed Sale675.52500337,760Nov 25 12:53 PM
JCI Johnson Controls International plc daily Stock Chart
IndexS&P 500 P/E23.31 EPS (ttm)5.09 Insider Own0.30% Shs Outstand654.38M Perf Week-2.89%
Market Cap77.69B Forward P/E22.32 EPS next Y5.32 Insider Trans-1.86% Shs Float652.39M Perf Month8.55%
Enterprise Value88.52B PEG1.38 EPS next Q0.84 Inst Own90.24% Short Float3.10% Perf Quarter12.31%
Income3.29B P/S3.29 EPS this Y21.44% Inst Trans-0.47% Short Ratio4.70 Perf Half Y21.23%
Sales23.60B P/B5.61 EPS next Y16.48% ROA4.27% Short Interest20.23M Perf YTD50.41%
Book/sh21.15 P/C202.31 EPS next 5Y16.87% ROE11.86% 52W High123.78 -4.09% Perf Year39.41%
Cash/sh0.59 P/FCF80.51 EPS past 3/5Y31.95% 43.14% ROIC14.56% 52W Low68.03 74.51% Perf 3Y85.94%
Dividend Est.1.53 (1.29%) EV/EBITDA24.07 Sales past 3/5Y-2.30% 1.12% Gross Margin36.37% Volatility1.85% 2.20% Perf 5Y167.27%
Dividend TTM1.51 (1.27%) EV/Sales3.75 EPS Y/Y TTM100.65% Oper. Margin11.92% ATR (14)2.97 Perf 10Y243.98%
Dividend Ex-DateSep 22, 2025 Quick Ratio0.73 Sales Y/Y TTM-10.19% Profit Margin13.95% RSI (14)58.51 Recom1.90
Dividend Gr. 3/5Y2.80% 7.74% Current Ratio0.90 EPS Q/Q182.10% SMA202.49% Beta1.40 Target Price132.06
Payout30.01% Debt/Eq0.87 Sales Q/Q3.10% SMA506.82% Rel Volume0.79 Prev Close120.20
Employees87000 LT Debt/Eq0.75 EarningsNov 05 BMO SMA20020.57% Avg Volume4.30M Price118.72
IPONov 14, 1967 Option/ShortYes / Yes EPS/Sales Surpr.4.69% 1.81% Trades Volume3,397,089 Change-1.23%
Date Action Analyst Rating Change Price Target Change
Jul-24-25Downgrade Jefferies Buy → Hold $120
Jun-20-25Downgrade Oppenheimer Outperform → Perform
May-12-25Upgrade Deutsche Bank Hold → Buy $112
May-08-25Upgrade Vertical Research Hold → Buy $105
Feb-10-25Upgrade UBS Neutral → Buy $90 → $103
Jan-28-25Downgrade Melius Buy → Hold $95
Dec-20-24Upgrade Argus Hold → Buy $88
Nov-13-24Resumed UBS Neutral $72 → $90
Sep-10-24Upgrade BofA Securities Neutral → Buy $76 → $80
Sep-06-24Initiated Morgan Stanley Overweight $85
Nov-14-25 12:06AM
Nov-12-25 12:33AM
Nov-07-25 04:29AM
04:29AM
Nov-06-25 12:33AM
04:01PM Loading…
Nov-05-25 04:01PM
03:17PM
02:55PM
12:39PM
11:00AM
07:07AM
06:55AM
Nov-04-25 05:20PM
Nov-03-25 10:17PM
12:54PM
09:15AM Loading…
Oct-31-25 09:15AM
03:28AM
Oct-29-25 01:37PM
10:52AM
10:00AM
Oct-24-25 03:20PM
Oct-23-25 07:00AM
Oct-22-25 11:54AM
Oct-17-25 05:45PM
03:31PM
08:15AM
Oct-16-25 01:07PM
07:30AM
03:15AM
Oct-15-25 11:52AM
06:33AM Loading…
06:33AM
Oct-13-25 08:50AM
Oct-10-25 10:03AM
12:01AM
Oct-08-25 09:41AM
08:45AM
Oct-07-25 12:26PM
11:21AM
Oct-06-25 08:00AM
Sep-26-25 12:34AM
Sep-24-25 10:30AM
06:55AM
Sep-22-25 03:43AM
Sep-18-25 09:21PM
03:55PM
Sep-17-25 08:45AM
Sep-16-25 09:00AM
07:06AM
05:40AM
Sep-12-25 01:01AM
Sep-11-25 08:51AM
Sep-10-25 08:45AM
Sep-09-25 11:03AM
08:43AM
Sep-08-25 09:00AM
Sep-01-25 08:41AM
Aug-29-25 07:00PM
Aug-26-25 11:34PM
Aug-12-25 11:57PM
11:44PM
Aug-06-25 05:47PM
09:24AM
Aug-01-25 11:59PM
08:03AM
06:30AM
06:00AM
Jul-31-25 08:22AM
04:34AM
Jul-30-25 03:10AM
Jul-29-25 08:01PM
11:24AM
11:22AM
10:15AM
09:30AM
07:46AM
07:05AM
06:55AM
Jul-28-25 05:50PM
06:58AM
Jul-27-25 11:09PM
Jul-24-25 09:15AM
Jul-22-25 11:23AM
12:49AM
Jul-21-25 08:00AM
08:00AM
06:20AM
Jul-17-25 08:23AM
Jul-16-25 10:32AM
10:15AM
Jul-15-25 06:59AM
Jul-11-25 11:05AM
Jul-09-25 12:05AM
Jul-08-25 10:28AM
08:50AM
08:45AM
04:32AM
Jul-07-25 06:20AM
Jul-01-25 10:00PM
09:50AM
Jun-30-25 01:54PM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its products and solutions include fire detection and suppression, security, HVAC equipment, building automation and controls, digital, industrial refrigeration, residential and smart home, retail, distributed energy storage, and batteries. The company was established in 1885 and is headquartered in Cork, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schlitz Lei ZhangVP & Pres, Global ProductsNov 06 '25Sale122.0310,5001,281,315115,220Nov 07 03:33 PM
LEI SCHLITZOfficerNov 06 '25Proposed Sale122.0410,5001,281,380Nov 06 04:13 PM
NATHAN D MANNINGFormer officerNov 06 '25Proposed Sale120.7799,51812,018,782Nov 06 04:10 PM
GEORGE R OLIVER SR.Former OfficerSep 05 '25Proposed Sale104.9980,9818,501,952Sep 05 04:08 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrSep 03 '25Option Exercise79.545,917470,63830,922Sep 04 05:25 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrSep 03 '25Sale105.735,917625,60425,005Sep 04 05:25 PM
MANNING NATHAN DVP and President, AmericasSep 02 '25Sale105.061,422149,395139,459Sep 04 05:21 PM
DANIEL C MCCONEGHYOfficerSep 03 '25Proposed Sale105.735,917625,595Sep 03 04:13 PM
NATHAN MANNINGOfficerSep 02 '25Proposed Sale106.894,266455,993Sep 02 04:30 PM
GEORGE R OLIVER SR.Former OfficerAug 11 '25Proposed Sale105.43100,14410,558,002Aug 11 04:17 PM
MANNING NATHAN DVP and President, AmericasAug 01 '25Sale103.691,422147,447140,881Aug 04 06:06 PM
MANNING NATHAN DVP and President, AmericasJul 01 '25Sale104.821,422149,052141,860Jul 02 10:03 AM
RATHNINDE ANURUDDHAVP and President, APACJun 06 '25Sale103.1315,0001,546,95042,574Jun 06 04:47 PM
ANURUDDHA WALAWWE RATHNINDERATOfficerJun 06 '25Proposed Sale103.1415,0001,547,049Jun 06 04:24 PM
MANNING NATHAN DVP and President, AmericasJun 02 '25Sale100.901,422143,480143,282Jun 02 06:47 PM
NATHAN MANNINGOfficerJun 02 '25Proposed Sale101.374,266432,444Jun 02 04:32 PM
Oliver GeorgeDirectorMay 09 '25Sale91.70100,0009,170,000904,305May 12 07:18 PM
GEORGE R OLIVER SR.OfficerMay 09 '25Proposed Sale91.92100,0009,192,000May 09 04:51 PM
Vandiepenbeeck MarcEVP and CFOMay 08 '25Option Exercise43.5823,0281,003,510175,962May 08 06:38 PM
Vandiepenbeeck MarcEVP and CFOMay 08 '25Sale90.9228,2892,572,168147,673May 08 06:38 PM
MARC VANDIEPENBEECKOfficerMay 08 '25Proposed Sale90.9328,2892,572,307May 08 04:11 PM
MANNING NATHAN DVP and President, AmericasMay 01 '25Sale86.911,422123,593144,704May 02 04:59 PM
MANNING NATHAN DVP, President BSNAApr 01 '25Sale79.721,422113,362145,502Apr 01 06:26 PM
Oliver GeorgeDirectorMar 12 '25Sale79.49184,33114,653,0011,019,562Mar 14 02:36 PM
Oliver GeorgeDirectorMar 14 '25Sale77.4915,6691,214,1911,003,893Mar 14 02:36 PM
GEORGE R OLIVER SR.OfficerMar 13 '25Proposed Sale77.5015,6691,214,272Mar 13 04:09 PM
GEORGE R OLIVER SR.OfficerMar 12 '25Proposed Sale79.46184,33114,647,658Mar 12 04:34 PM
MANNING NATHAN DVP, President BSNAMar 03 '25Sale86.231,422122,619146,924Mar 04 03:23 PM
GEORGE R OLIVER SR.OfficerFeb 26 '25Proposed Sale85.9649,4764,252,986Feb 26 04:26 PM
Oliver GeorgeChairman & CEOFeb 25 '25Option Exercise45.69129,2635,906,0261,333,156Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 24 '25Option Exercise45.6975,0003,426,7501,278,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 26 '25Option Exercise45.6949,4762,260,5581,253,369Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 25 '25Sale83.55129,26310,800,3201,203,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 24 '25Sale83.8975,0006,291,7501,203,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 26 '25Sale85.9649,4764,252,9571,203,893Feb 26 04:24 PM
GEORGE R OLIVER SR.OfficerFeb 25 '25Proposed Sale83.9054,2634,552,666Feb 25 04:28 PM
GEORGE R OLIVER SR.OfficerFeb 24 '25Proposed Sale83.8975,0006,291,817Feb 24 04:47 PM
Oliver GeorgeChairman & CEOFeb 13 '25Option Exercise41.75162,8946,800,8241,366,787Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 14 '25Option Exercise41.75162,8946,800,8241,366,787Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 14 '25Sale89.28162,89414,542,8451,203,893Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 13 '25Sale88.45162,89414,407,5831,203,893Feb 14 06:03 PM
GEORGE R OLIVER SR.OfficerFeb 14 '25Proposed Sale89.29162,89414,544,218Feb 14 04:20 PM
GEORGE R OLIVER SR.OfficerFeb 13 '25Proposed Sale88.45162,89414,408,120Feb 13 04:52 PM
Oliver GeorgeChairman & CEOFeb 10 '25Option Exercise33.39205,1686,850,5601,465,695Feb 11 08:44 PM
Oliver GeorgeChairman & CEOFeb 11 '25Option Exercise33.39148,5334,959,5171,409,060Feb 11 08:44 PM
Oliver GeorgeChairman & CEOFeb 11 '25Sale89.13205,16718,287,4361,203,893Feb 11 08:44 PM
Oliver GeorgeChairman & CEOFeb 10 '25Sale89.07205,16818,274,1101,260,527Feb 11 08:44 PM
GEORGE R OLIVER SR.OfficerFeb 11 '25Proposed Sale89.16205,16718,292,690Feb 11 04:41 PM
GEORGE R OLIVER SR.OfficerFeb 10 '25Proposed Sale89.07205,16818,275,114Feb 10 04:24 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrFeb 06 '25Sale87.731,950171,07424,803Feb 07 05:36 PM
Donofrio JohnExec VP & General CounselFeb 06 '25Option Exercise33.3949,9281,667,09698,289Feb 07 05:22 PM
Donofrio JohnExec VP & General CounselFeb 06 '25Sale87.1569,7466,078,36428,543Feb 07 05:22 PM
Oliver GeorgeChairman & CEOFeb 06 '25Option Exercise37.36205,1687,665,0761,465,695Feb 07 05:15 PM
Oliver GeorgeChairman & CEOFeb 07 '25Option Exercise35.94205,1687,373,4521,465,695Feb 07 05:15 PM
Oliver GeorgeChairman & CEOFeb 07 '25Sale88.03205,16818,061,5791,260,527Feb 07 05:15 PM
Oliver GeorgeChairman & CEOFeb 06 '25Sale86.17205,16817,680,2791,260,527Feb 07 05:15 PM
GEORGE R OLIVER SR.OfficerFeb 07 '25Proposed Sale88.04205,16818,062,334Feb 07 04:15 PM
JOHN DONOFRIOOfficerFeb 06 '25Proposed Sale87.1569,7466,078,420Feb 06 04:24 PM
DANIEL C MCCONEGHYOfficerFeb 06 '25Proposed Sale87.731,950171,068Feb 06 04:23 PM
GEORGE R OLIVER SR.OfficerFeb 06 '25Proposed Sale86.18205,16817,681,912Feb 06 04:19 PM
MANNING NATHAN DVP, President BSNAFeb 03 '25Sale76.441,421108,621148,346Feb 04 05:31 PM
NATHAN MANNINGOfficerFeb 03 '25Proposed Sale78.005,687443,586Feb 03 04:21 PM
Vandiepenbeeck MarcEVP and CFODec 20 '24Sale78.6018614,62091,372Dec 23 01:33 PM
Oliver GeorgeChairman & CEODec 11 '24Option Exercise41.37124,4975,150,4411,392,213Dec 12 04:14 PM
Oliver GeorgeChairman & CEODec 11 '24Sale83.25124,49710,363,8921,267,716Dec 12 04:14 PM
SULLIVAN MARLONEVP and CHRODec 11 '24Sale83.357,230602,60532,246Dec 12 04:10 PM
MARLON SULLIVAN OfficerDec 11 '24Proposed Sale83.357,230602,605Dec 11 04:31 PM
GEORGE R OLIVER SR.OfficerDec 11 '24Proposed Sale83.25124,49710,363,902Dec 11 04:14 PM
Oliver GeorgeChairman & CEODec 10 '24Option Exercise41.73124,4975,195,2601,392,213Dec 10 06:25 PM
Oliver GeorgeChairman & CEODec 10 '24Sale82.67124,49710,292,1671,267,716Dec 10 06:25 PM
GEORGE R OLIVER SR.OfficerDec 10 '24Proposed Sale82.67124,49710,291,818Dec 10 05:20 PM
Vandiepenbeeck MarcEVP and CFODec 03 '24Sale83.6418615,55793,027Dec 04 05:01 PM
Oliver GeorgeChairman & CEONov 22 '24Option Exercise34.82170,4305,934,3731,337,422Nov 25 06:46 PM
Oliver GeorgeChairman & CEONov 25 '24Option Exercise34.8210,304358,7851,177,296Nov 25 06:46 PM
Oliver GeorgeChairman & CEONov 22 '24Sale83.70170,43014,264,9911,166,992Nov 25 06:46 PM
Oliver GeorgeChairman & CEONov 25 '24Sale84.1410,304866,9791,166,992Nov 25 06:46 PM
GEORGE R OLIVER SR.OfficerNov 25 '24Proposed Sale84.1410,304866,945Nov 25 04:27 PM
GEORGE R OLIVER SR.OfficerNov 22 '24Proposed Sale83.70170,43014,264,701Nov 22 04:46 PM
Oliver GeorgeChairman & CEONov 20 '24Option Exercise34.82224,1527,804,9731,391,144Nov 21 06:52 PM
Oliver GeorgeChairman & CEONov 21 '24Option Exercise34.8269,3822,415,8811,236,374Nov 21 06:52 PM
Oliver GeorgeChairman & CEONov 20 '24Sale82.72224,15218,541,8531,166,992Nov 21 06:52 PM
Oliver GeorgeChairman & CEONov 21 '24Sale84.4069,3825,855,8411,166,992Nov 21 06:52 PM
GEORGE R OLIVER SR.OfficerNov 21 '24Proposed Sale84.4069,3825,856,070Nov 21 05:37 PM
Vandiepenbeeck MarcEVP and CFONov 20 '24Sale83.6118615,55183,353Nov 20 05:46 PM
GEORGE R OLIVER SR.OfficerNov 20 '24Proposed Sale82.72224,15218,542,190Nov 20 04:21 PM
Last Close
Nov 14  •  04:00PM ET
6.51
Dollar change
-0.43
Percentage change
-6.20
%
TGEN Tecogen Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.21 Insider Own39.34% Shs Outstand29.82M Perf Week-21.66%
Market Cap194.30M Forward P/E- EPS next Y-0.11 Insider Trans-0.51% Shs Float18.10M Perf Month-37.16%
Enterprise Value181.75M PEG- EPS next Q-0.10 Inst Own26.01% Short Float7.77% Perf Quarter-31.62%
Income-5.44M P/S6.98 EPS this Y-43.44% Inst Trans39.82% Short Ratio1.75 Perf Half Y49.66%
Sales27.83M P/B7.62 EPS next Y57.69% ROA-15.78% Short Interest1.41M Perf YTD344.37%
Book/sh0.85 P/C12.74 EPS next 5Y- ROE-29.60% 52W High12.07 -46.06% Perf Year648.28%
Cash/sh0.51 P/FCF- EPS past 3/5Y- -0.20% ROIC-19.77% 52W Low0.86 660.68% Perf 3Y396.95%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-2.49% -7.51% Gross Margin38.09% Volatility12.95% 12.17% Perf 5Y810.49%
Dividend TTM- EV/Sales6.53 EPS Y/Y TTM5.55% Oper. Margin-18.07% ATR (14)1.01 Perf 10Y31.25%
Dividend Ex-Date- Quick Ratio1.91 Sales Y/Y TTM24.01% Profit Margin-19.55% RSI (14)33.88 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio2.71 EPS Q/Q-97.86% SMA20-23.63% Beta1.29 Target Price15.00
Payout- Debt/Eq0.11 Sales Q/Q27.58% SMA50-23.14% Rel Volume1.47 Prev Close6.94
Employees92 LT Debt/Eq0.08 EarningsNov 12 AMC SMA20013.13% Avg Volume804.28K Price6.51
IPOMay 20, 2014 Option/ShortYes / Yes EPS/Sales Surpr.-40.00% 7.53% Trades Volume1,183,608 Change-6.20%
Date Action Analyst Rating Change Price Target Change
Aug-18-25Initiated Roth Capital Buy $15
Nov-13-25 04:04PM
Nov-12-25 05:00PM
Nov-06-25 08:15AM
Oct-31-25 12:05PM
Oct-30-25 06:25PM
12:45AM Loading…
Oct-25-25 12:45AM
Oct-24-25 08:12AM
Oct-16-25 10:34AM
Oct-15-25 10:57AM
Oct-10-25 08:03AM
Sep-05-25 12:41PM
Sep-04-25 04:43AM
Sep-03-25 10:19AM
Aug-14-25 03:10AM
Aug-12-25 06:00PM
09:30AM Loading…
Aug-04-25 09:30AM
Jul-30-25 12:10PM
Jul-28-25 10:38AM
Jul-21-25 02:45PM
Jul-18-25 08:25AM
Jul-01-25 12:05PM
Jun-11-25 06:55PM
Jun-02-25 10:24AM
May-19-25 06:10PM
May-14-25 04:08AM
03:11AM
Mar-19-25 03:25AM
03:02AM
Tecogen, Inc. engages in the production of commercial and industrial, natural-gas-fueled engine-driven, and combined heat and power (CHP) products. It operates through the Products, Services, and Energy Production segments. The Products segment designs, manufactures, and retails industrial and commercial cogeneration systems. The Services segment installs and maintains the cogeneration systems. The Energy Production segment sells energy in the form of electricity, heat, hot water, and cooling to customers under long-term sales agreements. The company was founded by George N. Hatsopoulos and John N. Hatsopoulos in 1987 and is headquartered in North Billerica, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lafaille StephenVP of Business DevelopmentMar 03 '25Buy2.504001,000400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 06 '25Sale5.9825,000149,500400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 04 '25Sale5.0015,00075,000400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 23 '25Sale7.2510,00072,500400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 03 '25Sale4.8810,00048,800400Jun 24 05:41 PM
Last Close
Nov 14  •  04:00PM ET
4.36
Dollar change
+0.11
Percentage change
2.59
%
AIRJ AirJoule Technologies Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.02 Insider Own67.48% Shs Outstand60.54M Perf Week-9.17%
Market Cap263.52M Forward P/E- EPS next Y-0.36 Insider Trans-0.04% Shs Float22.76M Perf Month-20.73%
Enterprise Value237.64M PEG- EPS next Q-0.09 Inst Own8.40% Short Float6.77% Perf Quarter-8.40%
Income-0.93M P/S- EPS this Y-96.53% Inst Trans7.77% Short Ratio8.25 Perf Half Y-1.36%
Sales0.00M P/B0.92 EPS next Y-357.14% ROA-0.25% Short Interest1.54M Perf YTD-45.26%
Book/sh4.73 P/C10.13 EPS next 5Y- ROE-0.34% 52W High11.60 -62.41% Perf Year-32.92%
Cash/sh0.43 P/FCF- EPS past 3/5Y- - ROIC-0.32% 52W Low3.74 16.58% Perf 3Y-55.37%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility6.29% 5.97% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-100.27% Oper. Margin- ATR (14)0.34 Perf 10Y-
Dividend Ex-Date- Quick Ratio14.15 Sales Y/Y TTM- Profit Margin- RSI (14)36.89 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio14.15 EPS Q/Q-110.87% SMA20-12.67% Beta0.49 Target Price10.38
Payout0.00% Debt/Eq0.00 Sales Q/Q- SMA50-13.51% Rel Volume1.26 Prev Close4.25
Employees17 LT Debt/Eq0.00 EarningsNov 13 AMC SMA200-18.17% Avg Volume186.83K Price4.36
IPOFeb 01, 2022 Option/ShortYes / Yes EPS/Sales Surpr.17.65% - Trades Volume234,765 Change2.59%
Date Action Analyst Rating Change Price Target Change
Feb-24-25Initiated Alliance Global Partners Buy $11
Dec-20-24Initiated H.C. Wainwright Buy $12
Nov-14-25 04:03PM
Nov-13-25 04:05PM
Nov-07-25 08:00AM
Oct-09-25 04:05PM
Oct-07-25 08:30AM
08:30AM Loading…
Sep-25-25 08:30AM
Sep-16-25 08:30AM
Sep-04-25 11:21AM
Aug-15-25 01:01PM
Aug-13-25 04:05PM
07:12AM
Aug-07-25 08:30AM
Aug-04-25 08:30AM
Jul-29-25 08:30AM
Jul-09-25 12:25PM
08:00AM Loading…
Jun-26-25 08:00AM
Jun-18-25 09:20AM
Jun-17-25 09:00AM
Jun-09-25 08:00AM
May-24-25 07:05AM
May-13-25 12:00PM
May-12-25 04:50PM
May-06-25 04:01PM
May-05-25 11:43AM
Apr-24-25 09:00AM
Apr-10-25 08:54AM
Apr-08-25 08:30AM
Apr-02-25 09:35AM
Mar-29-25 07:13PM
Mar-26-25 05:40PM
05:09PM Loading…
Mar-25-25 05:09PM
08:30AM
Nov-13-24 04:01PM
08:50AM
Nov-12-24 09:17AM
Oct-10-24 08:30AM
Sep-25-24 09:20AM
Sep-04-24 08:32AM
Aug-23-24 08:30AM
Aug-15-24 09:00AM
Aug-13-24 08:29AM
Aug-08-24 09:00AM
Jun-11-24 05:09PM
May-20-24 05:28PM
May-07-24 04:30PM
May-01-24 08:00AM
Mar-14-24 03:43PM
AirJoule Technologies Corp. operates as a thermal energy and water harvesting technology company. It provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology. The company was founded on March 14, 2024 and is headquartered in Ronan, MT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gutke JeffChief Administrative OfficerJun 06 '25Option Exercise0.006,2500101,443Jun 10 06:50 PM
Gutke JeffChief Administrative OfficerJun 09 '25Sale4.231,6056,79099,838Jun 10 06:50 PM
Pang Stephen S.Chief Financial OfficerJun 06 '25Option Exercise0.0023,125023,125Jun 10 06:49 PM
Pang Stephen S.Chief Financial OfficerJun 09 '25Sale4.237,63532,29815,490Jun 10 06:49 PM
EILERS PATRICK CExecutive ChairmanJun 06 '25Option Exercise0.006,25001,785,526Jun 10 06:47 PM
EILERS PATRICK CExecutive ChairmanJun 09 '25Sale4.231,9318,1691,783,595Jun 10 06:47 PM
JORE MATTHEW BChief Executive OfficerJun 06 '25Option Exercise0.0012,50007,703,796Jun 10 06:46 PM
JORE MATTHEW BChief Executive OfficerJun 09 '25Sale4.233,86516,3507,699,931Jun 10 06:46 PM
Zaatari MarwaDirectorMay 29 '25Option Exercise0.005,40005,400Jun 02 08:43 PM
Porter Stuart DDirectorMay 29 '25Option Exercise0.005,4000280,388Jun 02 08:40 PM
Derham KyleDirectorMay 29 '25Option Exercise0.005,40005,400Jun 02 08:37 PM
Dabbar PaulDirectorMay 29 '25Option Exercise0.0010,8000105,407Jun 02 08:36 PM
Baucus MaxDirectorMay 29 '25Option Exercise0.005,400052,997Jun 02 08:32 PM
Agrawal AjayDirectorMay 29 '25Option Exercise0.005,40005,400Jun 02 08:31 PM
Gutke JeffChief Administrative OfficerFeb 25 '25Option Exercise0.1263,5797,62975,579Feb 27 04:54 PM
Gutke JeffChief Administrative OfficerDec 17 '24Option Exercise0.1212,0001,44012,000Dec 19 07:32 PM
Last Close
Nov 14  •  04:00PM ET
54.10
Dollar change
-1.06
Percentage change
-1.92
%
CARR Carrier Global Corp daily Stock Chart
IndexS&P 500 P/E21.71 EPS (ttm)2.49 Insider Own6.10% Shs Outstand843.92M Perf Week-5.93%
Market Cap45.56B Forward P/E18.20 EPS next Y2.97 Insider Trans-7.67% Shs Float790.80M Perf Month-4.67%
Enterprise Value56.81B PEG2.26 EPS next Q0.40 Inst Own86.51% Short Float1.42% Perf Quarter-18.63%
Income2.19B P/S2.07 EPS this Y3.32% Inst Trans-1.10% Short Ratio1.86 Perf Half Y-28.46%
Sales22.06B P/B3.15 EPS next Y12.40% ROA3.52% Short Interest11.25M Perf YTD-20.74%
Book/sh17.19 P/C31.95 EPS next 5Y9.60% ROE9.44% 52W High81.09 -33.28% Perf Year-28.29%
Cash/sh1.69 P/FCF40.43 EPS past 3/5Y-36.91% -28.10% ROIC8.34% 52W Low54.22 -0.22% Perf 3Y34.11%
Dividend Est.0.91 (1.69%) EV/EBITDA14.13 Sales past 3/5Y2.94% 3.86% Gross Margin27.36% Volatility3.03% 3.22% Perf 5Y39.43%
Dividend TTM0.90 (1.66%) EV/Sales2.58 EPS Y/Y TTM-35.00% Oper. Margin12.50% ATR (14)1.78 Perf 10Y-
Dividend Ex-DateOct 29, 2025 Quick Ratio0.75 Sales Y/Y TTM-7.93% Profit Margin9.94% RSI (14)33.83 Recom2.04
Dividend Gr. 3/5Y16.19% - Current Ratio1.14 EPS Q/Q-2.97% SMA20-6.01% Beta1.30 Target Price72.04
Payout169.37% Debt/Eq0.85 Sales Q/Q-6.77% SMA50-8.08% Rel Volume1.00 Prev Close55.16
Employees48000 LT Debt/Eq0.81 EarningsOct 28 BMO SMA200-17.71% Avg Volume6.04M Price54.10
IPOMar 19, 2020 Option/ShortYes / Yes EPS/Sales Surpr.19.43% 0.68% Trades Volume6,027,974 Change-1.92%
Date Action Analyst Rating Change Price Target Change
Oct-14-25Downgrade Oppenheimer Outperform → Perform
Jul-15-25Downgrade JP Morgan Overweight → Neutral $79
Jul-01-25Initiated Melius Hold $90
May-09-25Upgrade Northcoast Neutral → Buy $85
Mar-05-25Upgrade JP Morgan Neutral → Overweight $77 → $78
Feb-24-25Upgrade Wolfe Research Peer Perform → Outperform $80
Feb-14-25Upgrade Mizuho Neutral → Outperform $78
Dec-12-24Resumed Goldman Buy $96
Nov-22-24Initiated Northcoast Neutral
Nov-13-24Upgrade UBS Neutral → Buy $94
Nov-12-25 09:14AM
Nov-10-25 12:48PM
Nov-06-25 02:21PM
09:05AM
Nov-04-25 09:05AM
12:34AM Loading…
12:34AM
Nov-03-25 12:17PM
Nov-01-25 07:00AM
Oct-30-25 10:30PM
04:15PM
03:05PM
01:19PM
Oct-29-25 06:49PM
03:45PM
10:52AM
07:31AM Loading…
07:31AM
01:33AM
Oct-28-25 01:23PM
09:30AM
07:15AM
06:52AM
06:05AM
06:00AM
Oct-26-25 11:14PM
Oct-24-25 02:21PM
Oct-22-25 10:00AM
Oct-21-25 01:41PM
Oct-20-25 09:05AM
Oct-17-25 06:41PM
05:45PM
07:30AM Loading…
Oct-16-25 07:30AM
Oct-14-25 09:44AM
Oct-08-25 04:15PM
Oct-07-25 04:15PM
08:28AM
Oct-02-25 09:45AM
Sep-30-25 08:30AM
Sep-26-25 10:47AM
Sep-25-25 09:05AM
Sep-24-25 10:43AM
Sep-18-25 11:36PM
Sep-17-25 09:15AM
Sep-15-25 09:15AM
Sep-12-25 12:04AM
Sep-11-25 01:15PM
12:38AM
Aug-31-25 11:08PM
Aug-29-25 03:05PM
Aug-28-25 04:15PM
Aug-26-25 07:52PM
Aug-18-25 09:00AM
04:28AM
Aug-14-25 01:30AM
Aug-13-25 07:04AM
Aug-12-25 11:40PM
11:40PM
Aug-11-25 08:38AM
Aug-04-25 09:00AM
12:41AM
Aug-01-25 03:00PM
02:26PM
Jul-30-25 12:19PM
08:21AM
08:17AM
Jul-29-25 03:36PM
02:57PM
02:47PM
02:40PM
01:37PM
12:48PM
12:13PM
10:54AM
10:32AM
09:30AM
06:20AM
06:05AM
Jul-27-25 11:12PM
Jul-25-25 11:03AM
Jul-23-25 01:30PM
10:00AM
Jul-17-25 11:31AM
Jul-16-25 11:36PM
02:01PM
Jul-11-25 11:05AM
Jul-09-25 08:35AM
Jul-08-25 04:15PM
Jul-07-25 06:20AM
Jun-30-25 12:41PM
Jun-27-25 11:15PM
Jun-26-25 02:54AM
Jun-25-25 09:15AM
12:02AM
Jun-24-25 07:40AM
Jun-19-25 12:32AM
Jun-16-25 09:05AM
Jun-13-25 05:02AM
Jun-12-25 04:14PM
10:40AM
Jun-09-25 07:32AM
May-23-25 06:34AM
Carrier Global Corp. engages in the provision of climate and energy solutions with a focus on providing differentiated, digitally-enabled lifecycle solutions to its customers. Its portfolio includes brands such as Carrier, Viessmann, Toshiba, Automated Logic and Carrier Transicold that offer innovative heating, ventilating, air conditioning (HVAC) and cold chain transportation solutions. It also provides a broad array of related building services, including audit, design, installation, system integration, repair, maintenance and monitoring. The firm operates through the following segments: Climate Solutions Americas (CSA), Climate Solutions Europe (CSE), Climate Solutions Asia Pacific, Middle East & Africa (CSAME) and Climate Solutions Transportation (CST). The CSA segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in North and South America. The CSE segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Europe. The CSAME segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Asia Pacific, the Middle East and Africa. The CST segment includes global transport refrigeration and monitoring products, services and digital solutions for trucks, trailers, shipping containers, intermodal and rail. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pandya GaurangPresident, CSAAug 08 '25Option Exercise0.0066016,879Aug 12 04:21 PM
Pandya GaurangPresident, CSAAug 01 '25Option Exercise0.0019,190025,180Aug 05 05:02 PM
Dryden Edward C.President, CSTJul 01 '25Option Exercise0.006,79106,791Jul 03 04:34 PM
Viessmann MaximilianDirectorJun 05 '25Sale70.304,267,425299,999,97854,341,534Jun 05 05:36 PM
Viessmann Traeger HoldCo GmbHAffiliateJun 05 '25Proposed Sale71.394,267,425304,651,471Jun 05 05:04 PM
Kyle CrockettOfficerMay 12 '25Proposed Sale73.363,735274,000May 12 03:16 PM
Kevin O'ConnorOfficerMar 13 '25Proposed Sale65.1034,4282,241,280Mar 13 03:16 PM
Kevin O'ConnorOfficerFeb 27 '25Proposed Sale65.4156,9803,726,944Feb 27 03:40 PM
Crockett KyleVP, Controller & CAOFeb 14 '25Option Exercise42.5745,6201,942,08353,318Feb 19 05:51 PM
Crockett KyleVP, Controller & CAOFeb 14 '25Sale65.1818,9451,234,8844,573Feb 19 05:51 PM
Kyle CrockettOfficerFeb 14 '25Proposed Sale65.1818,9451,234,885Feb 14 04:18 PM
Kevin O'ConnorOfficerFeb 13 '25Proposed Sale63.8619,5001,245,270Feb 13 06:05 PM
Kevin O'ConnorOfficerFeb 13 '25Proposed Sale63.5193,4525,935,503Feb 13 04:58 PM