Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 17 04:00PM ET
67.35
Dollar change
-0.44
Percentage change
-0.65
%
IndexS&P 500 P/E- EPS (ttm)-1.88 Insider Own1.42% Shs Outstand343.00M Perf Week5.15%
Market Cap23.28B Forward P/E7.42 EPS next Y9.08 Insider Trans-2.39% Shs Float340.77M Perf Month4.55%
Income-581.00M PEG- EPS next Q1.71 Inst Own96.90% Short Float5.73% Perf Quarter-3.54%
Sales13.00B P/S1.79 EPS this Y3953.41% Inst Trans11.66% Short Ratio3.36 Perf Half Y-1.42%
Book/sh31.54 P/B2.14 EPS next Y17.85% ROA-2.09% Short Interest19.54M Perf Year52.58%
Cash/sh5.44 P/C12.39 EPS next 5Y-10.00% ROE-4.68% 52W Range35.62 - 81.55 Perf YTD28.60%
Dividend Est.0.34 (0.51%) P/FCF- EPS past 5Y-0.24% ROI-3.41% 52W High-17.41% Beta1.39
Dividend TTM- Quick Ratio0.78 Sales past 5Y-3.14% Gross Margin26.30% 52W Low89.08% ATR (14)1.90
Dividend Ex-DateApr 02, 2020 Current Ratio1.32 EPS Y/Y TTM66.29% Oper. Margin5.27% RSI (14)55.53 Volatility2.55% 2.56%
Employees51000 Debt/Eq0.74 Sales Y/Y TTM5.56% Profit Margin-4.47% Recom1.63 Target Price88.65
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q138.68% Payout- Rel Volume0.47 Prev Close67.79
Sales Surprise0.49% EPS Surprise21.95% Sales Q/Q40.87% EarningsOct 24 AMC Avg Volume5.82M Price67.35
SMA200.91% SMA504.23% SMA2001.69% Trades Volume2,762,439 Change-0.65%
Date Action Analyst Rating Change Price Target Change
Sep-13-24Reiterated TD Cowen Buy $95 → $80
Aug-01-24Downgrade Summit Insights Buy → Hold
May-14-24Initiated Citigroup Buy $90
Apr-26-24Upgrade The Benchmark Company Hold → Buy $85
Apr-22-24Downgrade Raymond James Outperform → Mkt Perform
Apr-05-24Upgrade Rosenblatt Neutral → Buy $65 → $115
Mar-27-24Initiated Evercore ISI Outperform $80
Jan-26-24Reiterated TD Cowen Outperform $50 → $75
Jan-23-24Initiated Cantor Fitzgerald Overweight $70
Jan-22-24Reiterated Morgan Stanley Overweight $52 → $73
Oct-16-24 06:00PM
Oct-15-24 05:03PM
08:40AM
08:00AM
Oct-14-24 09:51AM
08:00AM Loading…
08:00AM
Oct-11-24 05:15PM
Oct-10-24 06:00PM
Oct-08-24 03:50PM
Oct-07-24 09:00AM
Oct-03-24 06:00PM
09:30AM
05:00AM
01:53AM
Sep-28-24 08:26PM
06:00PM Loading…
Sep-27-24 06:00PM
07:20AM
Sep-26-24 02:30PM
Sep-25-24 09:00AM
Sep-24-24 05:30PM
Sep-23-24 08:08AM
Sep-20-24 05:50PM
Sep-18-24 07:58AM
Sep-16-24 06:00PM
Sep-12-24 09:00AM
04:41AM
Sep-10-24 05:50PM
Sep-07-24 08:29AM
Aug-30-24 11:31AM
09:00AM
01:26PM Loading…
Aug-28-24 01:26PM
Aug-26-24 10:21AM
Aug-25-24 10:33PM
Aug-21-24 05:00PM
01:04AM
Aug-19-24 09:00AM
05:29AM
Aug-14-24 10:53AM
08:41AM
Aug-13-24 04:43AM
Aug-12-24 09:56AM
Aug-07-24 11:37PM
Aug-06-24 09:00AM
04:55AM
Aug-01-24 05:09PM
01:33PM
01:23PM
12:23PM
08:27AM
06:35AM
Jul-31-24 10:28PM
07:30PM
07:00PM
05:29PM
05:25PM
05:01PM
04:36PM
04:05PM
Jul-30-24 09:30AM
03:02AM
Jul-29-24 08:50AM
Jul-26-24 09:35AM
09:15AM
Jul-24-24 05:50PM
Jul-23-24 06:00PM
Jul-15-24 06:00PM
Jul-13-24 07:41AM
Jul-12-24 02:44AM
Jul-11-24 05:00PM
Jul-08-24 06:00PM
08:32AM
Jul-03-24 06:08AM
Jun-28-24 08:02AM
Jun-26-24 09:00AM
Jun-25-24 08:47AM
Jun-24-24 06:00PM
04:38AM
Jun-20-24 05:06PM
Jun-18-24 06:00PM
09:30AM
Jun-17-24 01:05PM
Jun-16-24 11:01PM
Jun-13-24 05:24PM
09:00AM
Jun-11-24 05:50PM
Jun-10-24 09:01AM
Jun-07-24 02:49PM
Jun-06-24 07:01PM
08:00AM
Jun-04-24 05:50PM
07:00AM
Jun-03-24 06:50PM
May-30-24 09:00AM
May-29-24 06:45AM
May-21-24 09:30AM
May-18-24 05:06AM
May-17-24 12:00PM
May-16-24 08:41AM
May-14-24 10:35AM
09:42AM
Western Digital Corp. engages in the development, manufacture, marketing, and sale of data storage devices and solutions. It operates through the Flash and Hard Disk Drive segments. The Flash segment represents flash-based data storage devices. The Hard Disk Drive segment provides hard disk storage solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goeckeler DavidChief Executive OfficerSep 26 '24Sale70.3275,0005,274,000896,630Sep 27 05:32 PM
DAVID GOECKELEROfficerSep 26 '24Proposed Sale70.3275,0005,274,000Sep 26 04:01 PM
Zamiska Gene M.SVP & Princ. Acctg OfficerSep 04 '24Sale61.962,169134,39132,601Sep 04 08:08 PM
GENE M ZAMISKAOfficerSep 04 '24Proposed Sale61.962,169134,391Sep 04 04:07 PM
Zamiska Gene M.SVP & Princ. Acctg OfficerAug 29 '24Sale63.3231519,94635,915Aug 30 05:17 PM
GENE M ZAMISKAOfficerAug 29 '24Proposed Sale63.3231519,946Aug 29 04:17 PM
Zamiska Gene M.SVP & Princ. Acctg OfficerAug 27 '24Sale61.482,900178,28737,448Aug 27 06:48 PM
GENE M ZAMISKAOfficerAug 27 '24Proposed Sale61.482,900178,287Aug 27 04:04 PM
Zamiska Gene M.SVP & Princ. Acctg OfficerAug 21 '24Sale64.8941727,05928,870Aug 22 04:43 PM
GENE M ZAMISKAOfficerAug 21 '24Proposed Sale64.8941727,059Aug 21 04:10 PM
SODERBERY ROBERTEVP & GM, Flash BusinessAug 05 '24Sale57.0912,154693,860128,413Aug 07 05:26 PM
SODERBERY ROBERTOfficerAug 05 '24Proposed Sale57.0912,154693,859Aug 05 04:55 PM
Zamiska Gene M.SVP, Global Accounting & ChiefJun 17 '24Sale78.0021917,08229,507Jun 18 05:03 PM
SODERBERY ROBERTEVP & GM, Flash BusinessJun 04 '24Sale73.4826,8531,973,215144,623Jun 06 04:59 PM
Zamiska Gene M.SVP & Princ. Acctg OfficerMay 21 '24Sale71.8841629,90230,321May 22 05:12 PM
Zamiska Gene M.SVP & Princ. Acctg OfficerApr 08 '24Sale75.0044333,22530,958Apr 09 06:28 PM
Alexy KimberlyDirectorApr 01 '24Sale69.952,648185,22820,509Apr 02 05:34 PM
Zamiska Gene M.SVP & Princ. Acctg OfficerMar 01 '24Sale61.3110,768660,22331,401Mar 05 05:02 PM
Alexy KimberlyDirectorMar 01 '24Sale62.753,000188,25023,157Mar 05 05:02 PM
SODERBERY ROBERTEVP & GM, Flash BusinessNov 03 '23Sale43.1145,4611,959,896175,697Nov 06 05:35 PM
SODERBERY ROBERTEVP & GM, Flash BusinessNov 02 '23Sale42.4920,000849,756221,158Nov 06 05:35 PM
Last Close
Oct 17 04:00PM ET
29.97
Dollar change
+0.10
Percentage change
0.33
%
FIVN Five9 Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.72 Insider Own1.82% Shs Outstand74.74M Perf Week0.17%
Market Cap2.24B Forward P/E11.85 EPS next Y2.53 Insider Trans-7.20% Shs Float73.37M Perf Month5.08%
Income-52.67M PEG- EPS next Q0.58 Inst Own106.09% Short Float10.37% Perf Quarter-32.56%
Sales968.26M P/S2.31 EPS this Y10.71% Inst Trans4.96% Short Ratio4.33 Perf Half Y-47.81%
Book/sh7.04 P/B4.26 EPS next Y11.42% ROA-3.18% Short Interest7.61M Perf Year-53.40%
Cash/sh14.80 P/C2.02 EPS next 5Y16.10% ROE-10.70% 52W Range26.60 - 92.40 Perf YTD-61.91%
Dividend Est.- P/FCF24.22 EPS past 5Y-212.63% ROI-4.08% 52W High-67.56% Beta0.85
Dividend TTM- Quick Ratio2.04 Sales past 5Y28.94% Gross Margin49.99% 52W Low12.67% ATR (14)1.16
Dividend Ex-Date- Current Ratio2.04 EPS Y/Y TTM40.41% Oper. Margin-7.65% RSI (14)52.23 Volatility3.26% 3.58%
Employees2684 Debt/Eq2.30 Sales Y/Y TTM14.18% Profit Margin-5.44% Recom1.48 Target Price51.80
Option/ShortYes / Yes LT Debt/Eq1.45 EPS Q/Q43.10% Payout- Rel Volume0.46 Prev Close29.87
Sales Surprise2.65% EPS Surprise17.17% Sales Q/Q13.10% EarningsAug 08 AMC Avg Volume1.76M Price29.97
SMA204.18% SMA50-1.29% SMA200-40.79% Trades Volume803,456 Change0.33%
Date Action Analyst Rating Change Price Target Change
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Mar-24-23Initiated Rosenblatt Buy $85
Jan-05-23Downgrade Jefferies Buy → Hold $65
Oct-10-22Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-15-24 09:00AM
03:57AM
Oct-10-24 11:00AM
09:00AM
03:59AM
05:57PM Loading…
Oct-09-24 05:57PM
Oct-06-24 02:05PM
Sep-29-24 08:01AM
02:07AM
Sep-25-24 11:35AM
Sep-24-24 09:00AM
Sep-23-24 08:30AM
03:55AM
Sep-11-24 07:22AM
03:37AM
06:31PM Loading…
Sep-10-24 06:31PM
Sep-07-24 01:40AM
Aug-23-24 04:13AM
Aug-10-24 08:18AM
Aug-09-24 04:05PM
01:03PM
12:53PM
Aug-08-24 05:30PM
05:12PM
05:08PM
04:54PM
04:24PM
04:05PM
Aug-07-24 03:11AM
Aug-01-24 10:01AM
04:02AM Loading…
Jul-26-24 04:02AM
Jul-24-24 04:29PM
Jul-18-24 04:05PM
Jul-17-24 03:21AM
Jul-16-24 05:56PM
09:04AM
09:00AM
03:22AM
Jul-15-24 08:43AM
Jul-05-24 12:10PM
Jul-02-24 12:57PM
Jun-27-24 09:00AM
Jun-25-24 10:42AM
Jun-14-24 07:00PM
Jun-12-24 06:49AM
Jun-10-24 07:15AM
Jun-08-24 09:00AM
Jun-06-24 03:30PM
Jun-05-24 09:00AM
May-31-24 06:20AM
May-29-24 06:22PM
08:14AM
04:00AM
May-23-24 09:48AM
May-21-24 04:05PM
May-08-24 11:00AM
May-03-24 11:31AM
10:59AM
May-02-24 10:27PM
08:57PM
05:48PM
04:28PM
04:18PM
04:05PM
May-01-24 03:08AM
Apr-22-24 05:51AM
Apr-18-24 04:05PM
Apr-10-24 08:00AM
04:52AM
Apr-09-24 06:53PM
Apr-08-24 05:12AM
Mar-25-24 08:00AM
Mar-18-24 09:00AM
Mar-12-24 05:00PM
Mar-06-24 08:00AM
Feb-29-24 07:47PM
Feb-28-24 09:35AM
01:12AM
Feb-27-24 11:00AM
Feb-26-24 04:01PM
Feb-22-24 08:01PM
06:08PM
04:05PM
12:37PM
11:19AM
Feb-21-24 05:20PM
04:35PM
04:26PM
04:17PM
04:05PM
Feb-20-24 06:53PM
02:00AM
Feb-08-24 11:05AM
Feb-06-24 04:00AM
Jan-31-24 04:05PM
Jan-23-24 02:39PM
Jan-17-24 11:56AM
Jan-15-24 10:42AM
Jan-11-24 03:48AM
Jan-10-24 03:57AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZWARENSTEIN BARRYChief Financial OfficerSep 10 '24Sale26.974,408118,893101,732Sep 12 05:50 PM
Barry ZwarensteinOfficerSep 10 '24Proposed Sale27.854,408122,763Sep 10 04:22 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '24Sale30.511,39542,55836,872Sep 06 06:06 PM
Burkland MichaelChief Executive OfficerSep 04 '24Sale30.2712,595381,251253,488Sep 06 05:47 PM
Dignan AndyCHIEF OPERATING OFFICERSep 04 '24Sale30.264,245128,454119,927Sep 06 05:12 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 04 '24Sale30.573,628110,908128,926Sep 06 05:09 PM
Kozanian PanosEVP, Product EngineeringSep 04 '24Sale30.027,617228,69676,628Sep 06 05:00 PM
Leena MansharamaniOfficerSep 04 '24Proposed Sale30.262828,534Sep 04 07:52 PM
Andrew DignanOfficerSep 04 '24Proposed Sale30.264,245128,470Sep 04 07:07 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.05131Sep 04 04:48 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.05262Sep 04 04:47 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.051,11134,497Sep 04 04:18 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.053,627112,618Sep 04 04:18 PM
Burkland MichaelOfficerSep 04 '24Proposed Sale30.8312,595388,304Sep 04 04:05 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 26 '24Sale33.412,60587,033132,554Aug 28 04:43 PM
Daniel BurklandOfficerAug 26 '24Proposed Sale33.412,60587,033Aug 26 05:45 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '24Sale43.552,637114,841130,079Aug 05 05:26 PM
Daniel BurklandOfficerAug 01 '24Proposed Sale43.552,637114,834Aug 01 09:59 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16 '24Sale45.016,207279,37785,121Jul 18 04:18 PM
Kozanian PanosEVP, Product EngineeringJun 12 '24Sale44.6110,232456,44684,245Jun 14 04:20 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.044,241191,01591,328Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.041,11550,220106,140Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 10 '24Sale42.6410,291438,821107,255Jun 12 05:07 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 04 '24Sale46.307,698356,417127,635Jun 06 04:34 PM
Burkland MichaelChief Executive OfficerJun 04 '24Sale46.3012,386573,472266,083Jun 06 04:33 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '24Sale46.271,54271,34438,267Jun 06 04:32 PM
Dignan AndyCHIEF OPERATING OFFICERJun 04 '24Sale46.305,731265,345124,172Jun 06 04:30 PM
Kozanian PanosEVP, Product EngineeringJun 04 '24Sale46.306,893319,14694,477Jun 06 04:27 PM
Dignan AndyCHIEF OPERATING OFFICERMar 06 '24Sale57.287,340420,417129,559Mar 08 06:13 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 05 '24Sale58.787,045414,082117,202Mar 06 05:06 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerMar 05 '24Sale58.3011,576674,930134,989Mar 06 05:05 PM
Dignan AndyCHIEF OPERATING OFFICERMar 05 '24Sale59.063,670216,750136,899Mar 06 05:03 PM
Kozanian PanosEVP, Product EngineeringMar 04 '24Sale58.428,994525,39999,625Mar 06 05:02 PM
Kozanian PanosEVP, Product EngineeringMar 05 '24Sale59.172,298135,974101,026Mar 06 05:02 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '24Sale59.661,48188,36139,465Mar 06 05:00 PM
Burkland MichaelChief Executive OfficerMar 05 '24Sale57.9336,7022,126,205278,469Mar 06 04:58 PM
Burkland MichaelChief Executive OfficerMar 04 '24Sale60.499,745589,475245,828Mar 06 04:58 PM
Dignan AndyCHIEF OPERATING OFFICERDec 07 '23Sale79.124,815380,963104,777Dec 08 04:42 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '23Sale78.361,590124,59232,243Dec 06 04:22 PM
Kozanian PanosEVP, Product EngineeringDec 04 '23Sale81.639,860804,90874,051Dec 06 04:19 PM
Burkland MichaelChief Executive OfficerDec 04 '23Sale80.319,746782,703167,925Dec 06 04:17 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerNov 20 '23Option Exercise14.3916,000230,240119,360Nov 21 04:18 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerNov 20 '23Sale75.0216,0001,200,320103,360Nov 21 04:18 PM