NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 02 04:00PM ET
21.93
Dollar change
-0.08
Percentage change
-0.36
%
Index- P/E13.34 EPS (ttm)1.64 Insider Own27.74% Shs Outstand575.44M Perf Week0.09%
Market Cap12.63B Forward P/E9.70 EPS next Y2.26 Insider Trans0.00% Shs Float416.02M Perf Month-2.23%
Income958.60M PEG- EPS next Q0.55 Inst Own53.35% Short Float3.69% Perf Quarter9.38%
Sales80.39B P/S0.16 EPS this Y-9.28% Inst Trans5.16% Short Ratio2.23 Perf Half Y21.77%
Book/sh5.88 P/B3.73 EPS next Y6.47% ROA3.30% Short Interest15.34M Perf Year7.50%
Cash/sh0.59 P/C37.22 EPS next 5Y- ROE31.26% 52W Range17.00 - 23.20 Perf YTD11.66%
Dividend Est.0.60 (2.74%) P/FCF16.85 EPS past 5Y11.02% ROI5.70% 52W High-5.47% Beta0.47
Dividend TTM0.54 (2.46%) Quick Ratio0.22 Sales past 5Y5.25% Gross Margin25.65% 52W Low29.00% ATR (14)0.61
Dividend Ex-DateApr 25, 2025 Current Ratio0.90 EPS Y/Y TTM-30.26% Oper. Margin2.50% RSI (14)52.60 Volatility1.87% 3.38%
Employees195000 Debt/Eq4.19 Sales Y/Y TTM1.46% Profit Margin1.19% Recom2.14 Target Price23.50
Option/ShortYes / Yes LT Debt/Eq3.96 EPS Q/Q-31.58% Payout31.06% Rel Volume0.63 Prev Close22.01
Sales Surprise0.85% EPS Surprise13.50% Sales Q/Q2.51% EarningsApr 15 BMO Avg Volume6.89M Price21.93
SMA201.18% SMA502.44% SMA2009.95% Trades Volume4,364,712 Change-0.36%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Reiterated Telsey Advisory Group Outperform $26 → $24
Feb-04-25Resumed Goldman Buy $26
Jan-24-25Resumed Citigroup Buy $26
Dec-17-24Upgrade Telsey Advisory Group Market Perform → Outperform $21 → $26
Dec-13-24Resumed BofA Securities Neutral $22
Oct-21-24Upgrade Melius Hold → Buy $24
Oct-18-24Upgrade Wells Fargo Equal Weight → Overweight $22 → $23
Apr-23-24Upgrade ROTH MKM Neutral → Buy $24
Apr-26-23Upgrade Tigress Financial Neutral → Buy $32 → $27
Dec-06-22Initiated Bernstein Outperform $26
Apr-30-25 03:17PM
02:00PM
Apr-29-25 09:23PM
02:30PM
07:45AM
05:56PM Loading…
Apr-25-25 05:56PM
06:46AM
Apr-24-25 12:40PM
Apr-23-25 01:48PM
11:28AM
10:21AM
Apr-22-25 03:15PM
12:35PM
09:30AM
Apr-21-25 08:05AM
03:30PM Loading…
Apr-19-25 03:30PM
Apr-18-25 08:05AM
06:20AM
Apr-17-25 03:00PM
Apr-16-25 06:35PM
11:59AM
11:12AM
10:53AM
10:02AM
09:49AM
05:40AM
03:01AM
01:25AM
Apr-15-25 04:40PM
04:15PM
02:51PM Loading…
02:51PM
01:28PM
01:20PM
01:13PM
12:12PM
11:57AM
11:37AM
11:37AM
10:39AM
10:06AM
08:55AM
08:16AM
07:36AM
07:30AM
07:25AM
Apr-14-25 07:00PM
04:26PM
08:16AM
Apr-13-25 12:48PM
09:51AM
Apr-11-25 03:38PM
11:10AM
Apr-10-25 01:20PM
09:15AM
04:44AM
Apr-09-25 05:03PM
12:46PM
07:55AM
Apr-08-25 03:00PM
Apr-07-25 11:20AM
Apr-04-25 12:49PM
Apr-03-25 12:46PM
11:37AM
11:00AM
07:44AM
06:19AM
Apr-02-25 02:13PM
12:10PM
Apr-01-25 04:02PM
08:02AM
07:02AM
Mar-31-25 12:00PM
06:34AM
Mar-30-25 08:57AM
07:30AM
Mar-27-25 12:40PM
07:48AM
Mar-26-25 09:48AM
06:00AM
Mar-25-25 03:41PM
01:35PM
01:21PM
11:38AM
11:26AM
10:35AM
07:37AM
Mar-24-25 07:47PM
04:05PM
Mar-23-25 08:55PM
Mar-21-25 01:34PM
07:01AM
Mar-20-25 02:30PM
Mar-18-25 07:39AM
Mar-17-25 03:29PM
Mar-14-25 07:24AM
Mar-10-25 04:53PM
04:20PM
01:10PM
Mar-07-25 04:05PM
06:06AM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saenz JenniferOfficerApr 29 '25Proposed Sale21.8930,813674,482Apr 29 04:27 PM
Gajial OmerEVP Chief Merch & Digital Off.Feb 24 '25Option Exercise20.5567,0361,377,590192,438Feb 26 09:55 PM
MORRIS SUSANEVP & Chief Operations OfficerFeb 24 '25Option Exercise20.55106,3852,186,212845,903Feb 26 09:48 PM
Larson Robert BruceSVP & Chief Accounting OfficerFeb 24 '25Option Exercise20.5518,194373,88763,404Feb 26 09:44 PM
DHANDA ANUJChief Tech &Transformation OffFeb 24 '25Option Exercise20.5568,6991,411,764513,479Feb 26 09:41 PM
Theilmann Michael TEVP & Chief HR OfficerFeb 24 '25Option Exercise20.5553,6421,102,343419,094Feb 26 09:37 PM
Saenz JenniferEVP Pharmacy & eCommerceFeb 24 '25Option Exercise20.5557,7901,187,584189,778Feb 26 09:33 PM
Moriarty Thomas MEVP General Counsel & CPOFeb 24 '25Option Exercise20.5557,5881,183,43359,310Feb 26 09:27 PM
Mensah SarahDirectorFeb 24 '25Option Exercise20.556,894141,6728,198Feb 26 09:24 PM
Gibson AllenDirectorFeb 24 '25Option Exercise20.556,894141,67249,039Feb 26 09:23 PM
Stone West Mary EDirectorFeb 24 '25Option Exercise20.556,894141,67232,885Feb 26 09:23 PM
TURNER BRIAN KEVINDirectorFeb 24 '25Option Exercise20.556,894141,672151,748Feb 26 09:22 PM
Fennebresque Kim SDirectorFeb 24 '25Option Exercise20.556,894141,672116,044Feb 26 09:20 PM
SCHUMACHER ALAN HDirectorFeb 24 '25Option Exercise20.556,894141,67241,005Feb 26 09:19 PM
Gray Lisa A.DirectorFeb 24 '25Option Exercise20.556,894141,6728,567Feb 26 09:18 PM
Allen Sharon L.DirectorFeb 24 '25Option Exercise20.556,894141,672181,522Feb 25 09:58 PM
DONALD JAMESDirectorFeb 24 '25Option Exercise20.556,894141,6722,465,800Feb 25 09:57 PM
MCCOLLAM SHARONPresident & CFOFeb 24 '25Option Exercise20.55102,4822,106,005375,891Feb 25 09:55 PM
Sankaran VivekChief Executive OfficerFeb 24 '25Option Exercise20.55270,3255,555,1792,287,511Feb 25 09:53 PM
Last Close
May 02 04:00PM ET
36.64
Dollar change
-0.06
Percentage change
-0.16
%
VLGEA Village Super Market, Inc daily Stock Chart
IndexRUT P/E9.83 EPS (ttm)3.73 Insider Own34.26% Shs Outstand10.62M Perf Week3.53%
Market Cap487.32M Forward P/E- EPS next Y- Insider Trans-0.46% Shs Float8.74M Perf Month-2.42%
Income52.20M PEG- EPS next Q- Inst Own46.82% Short Float1.10% Perf Quarter7.42%
Sales2.28B P/S0.21 EPS this Y- Inst Trans- Short Ratio2.28 Perf Half Y26.52%
Book/sh35.48 P/B1.03 EPS next Y- ROA5.29% Short Interest0.10M Perf Year31.00%
Cash/sh10.07 P/C3.64 EPS next 5Y- ROE11.59% 52W Range24.57 - 38.70 Perf YTD14.89%
Dividend Est.- P/FCF13.08 EPS past 5Y13.89% ROI6.54% 52W High-5.32% Beta0.49
Dividend TTM1.00 (2.73%) Quick Ratio0.86 Sales past 5Y6.43% Gross Margin27.35% 52W Low49.12% ATR (14)1.16
Dividend Ex-DateApr 03, 2025 Current Ratio1.13 EPS Y/Y TTM3.39% Oper. Margin3.05% RSI (14)59.06 Volatility3.10% 3.59%
Employees7300 Debt/Eq0.76 Sales Y/Y TTM3.96% Profit Margin2.29% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.69 EPS Q/Q17.09% Payout29.45% Rel Volume0.61 Prev Close36.70
Sales Surprise- EPS Surprise- Sales Q/Q4.18% EarningsMar 04 BMO Avg Volume42.21K Price36.64
SMA202.38% SMA505.85% SMA20013.87% Trades Volume25,757 Change-0.16%
Apr-24-25 06:54AM
Apr-09-25 05:03PM
Apr-03-25 12:46PM
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM Loading…
08:00AM
Dec-13-24 05:54PM
Dec-03-24 08:38AM
08:00AM
Oct-08-24 08:26AM
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
04:18PM Loading…
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM Loading…
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Dec-08-21 08:00AM
Nov-12-21 01:00PM
Oct-12-21 08:00AM
Oct-01-21 07:31AM
Sep-23-21 07:42AM
Sep-21-21 02:17PM
Sep-17-21 02:53PM
Sep-03-21 01:26PM
Aug-04-21 09:06AM
Jul-03-21 05:16AM
Jun-14-21 02:09AM
Jun-11-21 01:06PM
Jun-03-21 08:00AM
May-26-21 06:19AM
May-21-21 06:23AM
Apr-15-21 06:47AM
Mar-12-21 12:17PM
Mar-08-21 07:48AM
Mar-04-21 08:00AM
Jan-27-21 07:32AM
Dec-11-20 03:29PM
Dec-10-20 08:17PM
Dec-03-20 08:00AM
Oct-07-20 08:00AM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGLEY KEVINDirectorApr 25 '25Sale35.193,000105,57943,961Apr 28 09:00 PM
BEGLEY KEVINDirectorApr 24 '25Sale35.612,00071,21446,961Apr 28 09:00 PM
SUMAS ROBERTMember of 10% owner groupApr 16 '25Sale35.283,000105,82884,931Apr 18 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 14 '25Sale35.592,70096,08889,431Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 15 '25Sale35.811,50053,72287,931Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 10 '25Sale36.2760021,76392,531Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 11 '25Sale35.9540014,38092,131Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 08 '25Sale36.2194334,14893,988Apr 14 09:30 PM
SUMAS ROBERTMember of 10% owner groupApr 09 '25Sale36.6285731,38693,131Apr 14 09:30 PM
BEGLEY KEVINDirectorApr 09 '25Sale37.403,000112,20048,961Apr 11 09:45 PM
SUMAS ROBERTDirectorApr 04 '25Proposed Sale36.1010,000361,000Apr 04 10:46 AM
BEGLEY KEVINOfficerApr 03 '25Proposed Sale36.3613,433488,424Apr 03 12:10 PM
Van Orden John LCFO & TreasurerApr 01 '25Sale38.003,000114,00036,978Apr 02 04:30 PM
Van Orden John LOfficerApr 01 '25Proposed Sale37.993,000113,970Apr 01 10:50 AM
BEGLEY KEVINDirectorOct 25 '24Sale30.004,800143,99051,961Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 24 '24Sale29.893,500104,60156,761Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 23 '24Sale30.001,00030,00060,261Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 18 '24Sale30.555,000152,75061,261Oct 18 06:20 PM
BEGLEY KEVINDirectorOct 16 '24Sale30.991334,12266,261Oct 18 06:20 PM
BEGLEY KEVINOfficerOct 16 '24Proposed Sale31.2115,000468,150Oct 16 12:41 PM
Van Orden John LCFO & TreasurerJul 26 '24Sale30.522,00061,04039,978Jul 30 07:21 PM
Perri LuigiController / See remarksJul 26 '24Sale30.522,50076,30019,493Jul 30 07:12 PM
Van Orden John LOfficerJul 26 '24Proposed Sale30.522,00061,037Jul 26 04:38 PM
Perri LuigiOfficerJul 26 '24Proposed Sale30.492,50076,225Jul 26 03:55 PM
GO Grocery Outlet Holding Corp daily Stock Chart
Index- P/E41.49 EPS (ttm)0.40 Insider Own4.78% Shs Outstand97.26M Perf Week5.04%
Market Cap1.62B Forward P/E18.99 EPS next Y0.87 Insider Trans4.55% Shs Float93.32M Perf Month20.12%
Income39.47M PEG7.02 EPS next Q0.07 Inst Own104.33% Short Float14.89% Perf Quarter1.79%
Sales4.37B P/S0.37 EPS this Y-5.42% Inst Trans2.19% Short Ratio4.50 Perf Half Y-0.78%
Book/sh12.31 P/B1.34 EPS next Y19.18% ROA1.14% Short Interest13.90M Perf Year-36.54%
Cash/sh0.64 P/C25.71 EPS next 5Y5.91% ROE3.27% 52W Range10.26 - 26.25 Perf YTD5.57%
Dividend Est.- P/FCF- EPS past 5Y16.03% ROI1.43% 52W High-37.22% Beta0.40
Dividend TTM- Quick Ratio0.31 Sales past 5Y11.59% Gross Margin30.24% 52W Low60.62% ATR (14)0.72
Dividend Ex-Date- Current Ratio1.44 EPS Y/Y TTM-50.29% Oper. Margin1.82% RSI (14)67.01 Volatility3.78% 5.13%
Employees2307 Debt/Eq1.38 Sales Y/Y TTM10.13% Profit Margin0.90% Recom3.00 Target Price14.47
Option/ShortYes / Yes LT Debt/Eq1.31 EPS Q/Q-83.08% Payout0.00% Rel Volume1.05 Prev Close16.70
Sales Surprise0.93% EPS Surprise-10.02% Sales Q/Q10.91% EarningsMay 06 AMC Avg Volume3.09M Price16.48
SMA208.74% SMA5019.42% SMA200-0.73% Trades Volume3,250,677 Change-1.32%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Nov-06-24Downgrade TD Cowen Buy → Hold $25 → $16
Oct-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $27 → $19
Oct-30-24Downgrade BofA Securities Buy → Neutral $29 → $17
Oct-17-24Initiated Loop Capital Hold $17
Aug-07-24Reiterated Telsey Advisory Group Outperform $31 → $27
Jul-31-24Downgrade Craig Hallum Buy → Hold $20
Jul-18-24Initiated Wells Fargo Overweight $28
May-08-24Reiterated Telsey Advisory Group Outperform $37 → $31
Today 10:54AM
May-01-25 10:01AM
Apr-29-25 09:17PM
10:01AM
Apr-28-25 08:30AM
04:05PM Loading…
Apr-22-25 04:05PM
10:51AM
Apr-16-25 11:58AM
Apr-15-25 10:44AM
Apr-10-25 09:23AM
Apr-07-25 06:22PM
Apr-02-25 05:12AM
Mar-28-25 04:58PM
Mar-27-25 12:47PM
Mar-25-25 12:46PM
05:45AM Loading…
Mar-21-25 05:45AM
Mar-17-25 10:09AM
09:01AM
Mar-03-25 06:56AM
Feb-28-25 09:12AM
05:52AM
05:45AM
Feb-27-25 07:32AM
Feb-26-25 01:26PM
07:25AM
02:14AM
Feb-25-25 10:00PM
06:30PM
05:25PM
04:42PM
04:01PM Loading…
04:01PM
12:14PM
01:33AM
Feb-24-25 10:35AM
08:02AM
Feb-18-25 05:45AM
Feb-17-25 12:10PM
Feb-16-25 08:53PM
Feb-15-25 12:52PM
Feb-13-25 05:08AM
Feb-11-25 04:05PM
05:45AM
Jan-31-25 08:50AM
Jan-24-25 05:00AM
Jan-23-25 12:18PM
04:23AM
Jan-22-25 10:52AM
06:30AM
04:30AM
Jan-15-25 06:58AM
Jan-06-25 10:25AM
Jan-03-25 12:24PM
Jan-02-25 04:30PM
07:26AM
Dec-19-24 12:27PM
07:10AM
Dec-18-24 04:30PM
Dec-10-24 05:07AM
05:07AM
Dec-05-24 11:30AM
Nov-22-24 11:34AM
Nov-19-24 02:02AM
Nov-06-24 01:01PM
09:02AM
06:27AM
02:26AM
Nov-05-24 08:00PM
05:25PM
04:21PM
04:09PM
04:01PM
04:12AM
Nov-04-24 07:07AM
02:04AM
Oct-30-24 12:13PM
12:01PM
06:00AM
05:41AM
05:41AM
Oct-22-24 04:05PM
Oct-17-24 12:23PM
Sep-29-24 07:50AM
Sep-26-24 07:32AM
Sep-25-24 11:33AM
Sep-16-24 05:03AM
Sep-12-24 11:39AM
Sep-11-24 04:47AM
Sep-06-24 04:17AM
Sep-05-24 11:31AM
Sep-03-24 04:14PM
Aug-14-24 04:31PM
Aug-07-24 07:09PM
01:27PM
10:46AM
08:58AM
12:45AM
Aug-06-24 06:30PM
05:15PM
04:15PM
04:08PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 10 '25Sale13.166,68287,935166,923Mar 11 06:03 PM
Thompson Luke DEVP, GC and SecretaryMar 10 '25Sale13.161,13314,91031,167Mar 11 06:01 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Sale13.1635,438466,364158,013Mar 11 06:00 PM
Gray Lindsay E.SVP, AccountingMar 10 '25Sale13.161,85624,42539,592Mar 11 05:59 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 10 '25Sale13.166,03379,39479,568Mar 11 05:58 PM
Bortner Andrea ReneeSee RemarksMar 10 '25Sale13.158,597113,07529,037Mar 11 05:56 PM
Burke Pamela B.OfficerMar 10 '25Proposed Sale13.166,03379,371Mar 10 04:23 PM
Thompson Luke DOfficerMar 10 '25Proposed Sale13.161,13314,906Mar 10 04:20 PM
Wilson Steven K.OfficerMar 10 '25Proposed Sale13.166,68287,909Mar 10 04:19 PM
Gray Lindsay E.OfficerMar 10 '25Proposed Sale13.161,85624,418Mar 10 04:17 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Proposed Sale13.1635,438466,226Mar 10 04:13 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.165,50672,437Mar 10 04:10 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.143,09140,619Mar 10 11:46 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '25Sale11.346,47773,449173,605Mar 06 07:26 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '25Sale11.343,61440,98332,300Mar 06 07:24 PM
Lindberg Eric J. Jr.DirectorMar 04 '25Sale11.346,05168,618193,451Mar 06 07:23 PM
Gray Lindsay E.SVP, AccountingMar 04 '25Sale11.342,74131,08341,448Mar 06 07:21 PM
CHIKKALA RAMESHEVP, Chief Operations OfficerMar 04 '25Sale11.342,50628,41822,698Mar 06 07:19 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '25Sale11.345,70664,70685,601Mar 06 07:18 PM
Bortner Andrea ReneeSee RemarksMar 04 '25Sale11.345,26059,64839,059Mar 06 07:16 PM
Bortner Andrea ReneeSee RemarksMar 05 '25Sale11.321,42516,13137,634Mar 06 07:16 PM
Jaros Carey F.DirectorMar 04 '25Buy11.405,00057,00025,374Mar 06 05:16 PM
BACHMAN JOHN E.DirectorMar 04 '25Buy11.3614,000159,04046,675Mar 05 06:19 PM
Bortner Andrea ReneeOfficerMar 05 '25Proposed Sale11.321,42516,131Mar 05 10:14 AM
Burke Pamela B.OfficerMar 04 '25Proposed Sale11.345,70664,680Mar 04 03:48 PM
Bortner Andrea ReneeOfficerMar 04 '25Proposed Sale11.345,26059,625Mar 04 03:47 PM
Lindberg Eric J. Jr.OfficerMar 04 '25Proposed Sale11.346,05168,591Mar 04 03:41 PM
Gray Lindsay E.OfficerMar 04 '25Proposed Sale11.342,74131,071Mar 04 03:29 PM
Wilson Steven K.OfficerMar 04 '25Proposed Sale11.346,47773,420Mar 04 03:27 PM
CHIKKALA RAMESHOfficerMar 04 '25Proposed Sale11.342,50628,407Mar 04 03:24 PM
Thompson Luke DOfficerMar 04 '25Proposed Sale11.343,61440,966Mar 04 03:19 PM
Alterman Kenneth W.DirectorMar 03 '25Buy11.8825,000297,00064,592Mar 03 05:16 PM
Ragatz Erik D.DirectorFeb 28 '25Buy12.25165,0002,021,250201,500Mar 03 05:13 PM
MILLER CHRISTOPHER MChief Financial OfficerFeb 27 '25Buy11.6810,000116,80010,000Feb 27 07:01 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Sale16.8829,536498,568119,874Feb 05 08:36 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Proposed Sale16.8829,536498,515Feb 04 03:23 PM
Ragatz Erik D.DirectorNov 15 '24Buy18.25110,0002,007,500539,785Nov 18 05:45 PM
Sheedy Robert Joseph Jr.Former Officer and DirectorNov 13 '24Proposed Sale19.2611,537222,207Nov 13 03:15 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Option Exercise7.13200,0951,426,677271,033Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Sale16.29200,0953,259,54870,938Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Proposed Sale16.29200,0953,258,586Sep 19 04:34 PM
Sheedy Robert Joseph Jr.President & CEOSep 12 '24Option Exercise3.8110,38939,58296,472Sep 13 06:12 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Sale18.62100,0001,862,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Sale18.44100,0001,844,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Proposed Sale18.44100,0001,844,399Aug 21 04:24 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Sale18.90100,0001,890,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Sale18.83100,0001,883,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Proposed Sale18.62100,0001,862,016Aug 20 04:07 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Proposed Sale18.86100,0001,886,000Aug 19 03:10 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Proposed Sale18.90100,0001,890,207Aug 16 04:23 PM
Thompson Luke DEVP, GC and SecretaryMay 21 '24Sale22.431,33229,87732,306May 22 05:04 PM
BACHMAN JOHN E.DirectorMay 14 '24Buy20.0910,000200,95025,872May 14 06:41 PM
Ragatz Erik D.DirectorMay 10 '24Buy20.91100,0002,090,616429,785May 13 05:09 PM
Last Close
May 02 04:00PM ET
72.02
Dollar change
-0.16
Percentage change
-0.22
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E19.59 EPS (ttm)3.68 Insider Own0.82% Shs Outstand660.00M Perf Week2.89%
Market Cap47.60B Forward P/E14.04 EPS next Y5.13 Insider Trans-12.05% Shs Float655.46M Perf Month7.06%
Income2.65B PEG2.66 EPS next Q1.45 Inst Own89.95% Short Float5.22% Perf Quarter16.84%
Sales147.12B P/S0.32 EPS this Y5.79% Inst Trans0.68% Short Ratio4.46 Perf Half Y28.63%
Book/sh12.55 P/B5.74 EPS next Y8.49% ROA4.99% Short Interest34.23M Perf Year30.05%
Cash/sh7.98 P/C9.03 EPS next 5Y7.37% ROE26.59% 52W Range49.04 - 73.63 Perf YTD17.78%
Dividend Est.1.33 (1.85%) P/FCF25.40 EPS past 5Y12.51% ROI8.14% 52W High-2.19% Beta0.61
Dividend TTM1.25 (1.74%) Quick Ratio0.52 Sales past 5Y3.84% Gross Margin20.50% 52W Low46.86% ATR (14)1.80
Dividend Ex-DateMay 15, 2025 Current Ratio0.96 EPS Y/Y TTM23.94% Oper. Margin3.15% RSI (14)61.02 Volatility2.11% 3.02%
Employees409000 Debt/Eq3.03 Sales Y/Y TTM-1.94% Profit Margin1.80% Recom2.35 Target Price68.21
Option/ShortYes / Yes LT Debt/Eq2.92 EPS Q/Q-10.10% Payout34.03% Rel Volume0.81 Prev Close72.18
Sales Surprise-0.77% EPS Surprise2.45% Sales Q/Q-7.44% EarningsMar 06 BMO Avg Volume7.68M Price72.02
SMA203.16% SMA507.04% SMA20019.82% Trades Volume6,206,363 Change-0.22%
Date Action Analyst Rating Change Price Target Change
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Dec-03-24Downgrade BMO Capital Markets Outperform → Market Perform $60
Nov-27-24Reiterated Telsey Advisory Group Outperform $62 → $65
Oct-18-24Initiated Exane BNP Paribas Neutral $56
Jun-18-24Upgrade BMO Capital Markets Market Perform → Outperform $58 → $60
Apr-16-24Upgrade Wells Fargo Equal Weight → Overweight $58 → $65
Apr-08-24Downgrade Exane BNP Paribas Neutral → Underperform $48
Today 05:50AM
May-01-25 05:41PM
09:40AM
08:15AM
Apr-30-25 06:00PM
10:00AM Loading…
10:00AM
Apr-29-25 09:24PM
07:45AM
Apr-28-25 03:00PM
02:45PM
Apr-26-25 04:32AM
03:15AM
Apr-25-25 06:15PM
05:56PM
10:05AM
08:50AM Loading…
08:50AM
08:19AM
05:15AM
Apr-24-25 09:30AM
Apr-23-25 02:30PM
04:40AM
Apr-22-25 03:08PM
08:57AM
07:13AM
04:47AM
Apr-21-25 09:41AM
Apr-19-25 03:18PM
04:30AM
Apr-18-25 12:07PM
Apr-17-25 11:07PM
02:48PM Loading…
02:48PM
01:18PM
11:49AM
10:57AM
08:08AM
Apr-16-25 06:35PM
12:28PM
10:54AM
10:02AM
09:50AM
07:38AM
04:25AM
Apr-15-25 04:05PM
12:00PM
09:40AM
09:40AM
09:40AM
09:30AM
Apr-13-25 05:41PM
Apr-12-25 04:35AM
Apr-11-25 10:20PM
06:08PM
02:51PM
12:10PM
07:46AM
04:51AM
Apr-10-25 08:57AM
Apr-09-25 06:32PM
05:03PM
12:46PM
07:55AM
Apr-08-25 12:32PM
10:07AM
08:00AM
06:50AM
04:35AM
Apr-07-25 01:30PM
10:33AM
07:30AM
06:37AM
Apr-06-25 11:32PM
05:45AM
04:46AM
Apr-04-25 12:51PM
Apr-03-25 06:26PM
12:46PM
11:37AM
07:44AM
06:19AM
Apr-02-25 12:10PM
07:09AM
Apr-01-25 04:02PM
01:08PM
08:02AM
04:47AM
Mar-31-25 03:00PM
Mar-30-25 07:53PM
07:30AM
Mar-29-25 08:30AM
Mar-28-25 10:28AM
Mar-27-25 04:48PM
07:48AM
Mar-26-25 09:48AM
07:45AM
06:00AM
Mar-25-25 04:19PM
03:41PM
01:35PM
01:21PM
11:38AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM
Aitken StuartSenior Vice PresidentDec 12 '24Option Exercise25.57132,6273,391,827350,150Dec 16 11:25 AM
Aitken StuartSenior Vice PresidentDec 12 '24Sale63.18132,6278,379,226217,523Dec 16 11:25 AM
COSSET YAELSenior Vice President and CIODec 10 '24Sale58.3920,0001,167,880144,620Dec 10 01:32 PM
COSSET YAELSenior Vice President and CIODec 09 '24Sale58.5430,0001,756,260164,620Dec 09 04:26 PM
Massa Timothy ASenior Vice PresidentDec 06 '24Option Exercise37.4825,889970,320141,750Dec 09 11:51 AM
Massa Timothy ASenior Vice PresidentDec 06 '24Sale60.1225,8891,556,498115,861Dec 09 11:51 AM
Nichols Brian WVice President & ControllerOct 07 '24Option Exercise22.926,922158,65220,985Oct 08 11:44 AM
Nichols Brian WVice President & ControllerOct 07 '24Sale55.806,922386,24814,063Oct 08 11:44 AM
Jabbar Valerie L.Senior Vice PresidentSep 23 '24Sale55.913,000167,73074,084Sep 24 10:33 AM
FIKE CARIN LVice President and TreasurerSep 17 '24Option Exercise38.333,010115,37350,603Sep 18 03:07 PM
FIKE CARIN LVice President and TreasurerSep 17 '24Sale55.573,010167,26947,593Sep 18 03:07 PM
Nichols Brian WVice President & ControllerSep 17 '24Sale55.704,000222,80014,063Sep 18 03:02 PM
Nichols Brian WVice President & ControllerJul 19 '24Sale54.532,000109,06018,063Jul 22 11:54 AM
MCMULLEN W RODNEYChairman of the Board and CEOJun 26 '24Option Exercise24.66300,0007,399,5004,049,205Jun 27 01:35 PM
SFM Sprouts Farmers Market Inc daily Stock Chart
IndexRUT P/E46.32 EPS (ttm)3.75 Insider Own0.56% Shs Outstand99.26M Perf Week3.51%
Market Cap17.02B Forward P/E30.86 EPS next Y5.64 Insider Trans-28.87% Shs Float97.63M Perf Month9.85%
Income380.60M PEG2.38 EPS next Q1.21 Inst Own98.33% Short Float7.29% Perf Quarter9.85%
Sales7.72B P/S2.20 EPS this Y33.12% Inst Trans-2.39% Short Ratio4.12 Perf Half Y45.32%
Book/sh13.32 P/B13.06 EPS next Y12.92% ROA9.69% Short Interest7.12M Perf Year163.41%
Cash/sh2.73 P/C63.70 EPS next 5Y19.47% ROE30.81% 52W Range69.96 - 178.99 Perf YTD36.88%
Dividend Est.- P/FCF41.03 EPS past 5Y24.61% ROI13.36% 52W High-2.83% Beta0.84
Dividend TTM- Quick Ratio0.49 Sales past 5Y6.75% Gross Margin36.39% 52W Low148.61% ATR (14)6.45
Dividend Ex-Date- Current Ratio0.99 EPS Y/Y TTM50.20% Oper. Margin6.70% RSI (14)71.47 Volatility3.71% 4.65%
Employees35000 Debt/Eq1.27 Sales Y/Y TTM12.90% Profit Margin4.93% Recom2.33 Target Price177.64
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q60.91% Payout0.00% Rel Volume1.14 Prev Close171.66
Sales Surprise1.39% EPS Surprise16.83% Sales Q/Q17.53% EarningsApr 30 AMC Avg Volume1.73M Price173.93
SMA207.96% SMA5015.25% SMA20032.08% Trades Volume1,973,164 Change1.32%
Date Action Analyst Rating Change Price Target Change
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Jul-30-24Upgrade Wells Fargo Underweight → Equal Weight $62 → $90
Jul-30-24Upgrade BMO Capital Markets Underperform → Market Perform $40 → $102
Feb-27-24Upgrade BofA Securities Underperform → Buy $30 → $70
Jan-04-24Upgrade Evercore ISI Underperform → In-line $40 → $45
Dec-12-23Upgrade Goldman Sell → Buy $37 → $49
Jul-25-23Downgrade Deutsche Bank Buy → Hold $45 → $42
Today 09:54AM
05:18AM
May-01-25 04:40PM
10:06AM
08:02AM
06:53AM Loading…
06:53AM
03:19AM
Apr-30-25 09:58PM
07:00PM
05:25PM
04:22PM
04:02PM
11:07AM
09:50AM
08:30AM
05:29AM Loading…
05:29AM
Apr-29-25 09:15PM
12:45PM
12:00PM
10:54AM
09:45AM
08:12AM
07:38AM
03:01AM
Apr-28-25 10:59AM
09:41AM
09:40AM
09:03AM
09:01AM
Apr-25-25 05:56PM
03:37PM Loading…
03:37PM
10:05AM
10:02AM
09:52AM
09:15AM
08:50AM
06:46AM
Apr-24-25 05:45PM
10:12AM
Apr-23-25 10:01AM
Apr-22-25 03:15PM
10:51AM
08:42AM
Apr-21-25 05:50PM
09:41AM
09:08AM
09:00AM
08:34AM
08:20AM
06:20AM
Apr-17-25 12:56PM
10:57AM
09:19AM
06:14AM
04:00AM
Apr-16-25 11:00AM
10:30AM
06:20AM
04:25AM
Apr-15-25 05:50PM
02:18PM
11:14AM
09:30AM
09:02AM
08:35AM
06:20AM
Apr-14-25 08:50AM
08:02AM
06:20AM
Apr-11-25 03:35PM
11:45AM
11:35AM
11:27AM
09:40AM
08:07AM
07:54AM
06:20AM
Apr-10-25 12:07PM
11:20AM
07:16AM
Apr-09-25 05:03PM
08:50AM
08:09AM
08:00AM
06:20AM
06:06AM
Apr-08-25 09:29AM
Apr-07-25 04:57PM
12:50PM
Apr-06-25 05:04PM
02:21AM
Apr-04-25 12:00PM
10:31AM
09:47AM
09:00AM
08:50AM
07:59AM
06:42AM
06:20AM
06:20AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
David McGlincheyOfficerMar 20 '25Proposed Sale139.0329841,430Mar 21 05:06 PM
Neal John ScottOfficerMar 20 '25Proposed Sale139.3947165,652Mar 21 05:05 PM
Jack SinclairOfficerMar 20 '25Proposed Sale139.413,212447,774Mar 21 05:01 PM
Curtis ValentineOfficerMar 20 '25Proposed Sale139.1139454,808Mar 21 05:00 PM
Stacy HilgendorfOfficerMar 20 '25Proposed Sale139.0222931,836Mar 21 04:59 PM
Dustin HamiltonOfficerMar 20 '25Proposed Sale139.2430342,190Mar 21 04:57 PM
Nicholas KonatOfficerMar 20 '25Proposed Sale139.4053174,020Mar 21 04:54 PM
Joseph HurleyOfficerMar 20 '25Proposed Sale139.1131744,098Mar 21 04:53 PM
Rauch Douglas GregoryDirectorMar 20 '25Sale140.251,000140,25510,598Mar 20 06:44 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '25Sale137.45736101,16313,575Mar 20 06:44 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale140.65756106,32812,625Mar 20 06:43 PM
Coffin KimOfficerMar 20 '25Proposed Sale140.64756106,328Mar 20 05:51 PM
Rauch Douglas GregoryDirectorMar 20 '25Proposed Sale140.251,000140,255Mar 20 05:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 17 '25Sale137.4244561,1524,436Mar 19 08:31 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.422,603357,70413,340Mar 19 08:31 PM
Hamilton DustinChief Stores OfficerMar 17 '25Sale137.421,819249,96723,432Mar 19 08:31 PM
Hilgendorf Stacy W.VP, ControllerMar 17 '25Sale137.42890122,3049,347Mar 19 08:31 PM
Valentine CurtisChief Financial OfficerMar 17 '25Sale137.4265289,59810,024Mar 19 08:30 PM
Neal John ScottChief Merchandising OfficerMar 17 '25Sale137.427,110977,05622,246Mar 19 08:30 PM
McGlinchey DavidChief Strategy OfficerMar 17 '25Sale137.425,085698,78131,923Mar 19 08:30 PM
Hurley Joseph LChief Supply Chain OfficerMar 17 '25Sale137.423,144432,04814,959Mar 19 08:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 17 '25Sale137.4214,6482,012,9283,405Mar 19 08:30 PM
Konat NicholasPresident & COOMar 17 '25Sale137.428,7551,203,11263,845Mar 19 08:30 PM
Sinclair JackChief Executive OfficerMar 17 '25Sale137.4249,8986,856,983189,449Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 19 '25Sale140.222,915408,737183,619Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 18 '25Sale137.482,915400,764186,534Mar 19 08:29 PM
Coffin KimSVP, Chief ForagerMar 17 '25Sale137.424,060557,92511,432Mar 19 08:29 PM
Zalatoris TimmiChief Human Resources OfficerMar 14 '25Sale134.971,065143,7439,830Mar 18 06:50 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.42775106,50015,943Mar 18 06:50 PM
Jack SinclairOfficerMar 18 '25Proposed Sale137.815,830803,432Mar 18 04:58 PM
Alisa GmelichOfficerMar 17 '25Proposed Sale135.8844560,467Mar 18 04:45 PM
Curtis ValentineOfficerMar 17 '25Proposed Sale135.9665288,644Mar 18 04:42 PM
Stacy HilgendorfOfficerMar 17 '25Proposed Sale135.79890120,854Mar 18 04:40 PM
Jack SinclairOfficerMar 17 '25Proposed Sale136.0649,8986,789,180Mar 18 02:00 PM
Timmi ZalatorisOfficerMar 17 '25Proposed Sale136.001,956266,008Mar 18 01:14 PM
Kim CoffinOfficerMar 17 '25Proposed Sale136.034,060552,293Mar 18 01:08 PM
Dustin HamiltonOfficerMar 17 '25Proposed Sale135.991,819247,368Mar 18 01:05 PM
Joseph HurleyOfficerMar 17 '25Proposed Sale136.003,144427,577Mar 18 01:02 PM
David McGlincheyOfficerMar 17 '25Proposed Sale136.035,085691,698Mar 18 01:00 PM
Brandon LombardiOfficerMar 17 '25Proposed Sale136.7514,6482,003,114Mar 18 12:57 PM
John Scott NealOfficerMar 17 '25Proposed Sale136.027,110967,121Mar 18 12:55 PM
Nicholas KonatOfficerMar 17 '25Proposed Sale136.058,7551,191,152Mar 18 12:51 PM
Zalatoris TimmiOfficerFeb 18 '25Proposed Sale137.421,511207,641Mar 17 02:15 PM
Zalatoris TimmiOfficerMar 14 '25Proposed Sale134.971,065143,743Mar 14 12:00 PM
Fortunato JoeDirectorMar 05 '25Sale144.805,000724,01128,571Mar 07 06:05 PM
Fortunato JoeDirectorMar 05 '25Proposed Sale144.805,000724,011Mar 05 05:02 PM
Sinclair JackChief Executive OfficerFeb 06 '25Sale168.542,915491,290140,754Feb 07 06:16 PM
Sinclair JackChief Executive OfficerFeb 05 '25Sale167.542,915488,380143,669Feb 07 06:16 PM
Jack SinclairOfficerFeb 05 '25Proposed Sale165.855,830966,906Feb 05 04:25 PM
Sinclair JackChief Executive OfficerJan 16 '25Sale140.252,915408,821146,584Jan 17 06:08 PM
Sinclair JackChief Executive OfficerJan 15 '25Sale138.742,935407,197149,499Jan 17 06:08 PM
Jack SinclairOfficerJan 15 '25Proposed Sale140.005,850819,000Jan 15 04:53 PM
Sinclair JackChief Executive OfficerDec 17 '24Sale138.995,714794,203158,148Dec 19 08:45 PM
Sinclair JackChief Executive OfficerDec 18 '24Sale136.875,714782,084152,434Dec 19 08:45 PM
Jack SinclairOfficerDec 17 '24Proposed Sale138.6011,4281,583,921Dec 17 04:36 PM
Rauch Douglas GregoryDirectorDec 11 '24Sale148.89700104,22310,874Dec 13 06:19 PM
Sinclair JackChief Executive OfficerDec 12 '24Sale149.2430,0004,477,338163,862Dec 13 06:13 PM
Jack SinclairOfficerDec 12 '24Proposed Sale148.9130,0004,467,300Dec 12 04:46 PM
Rauch Douglas GregoryDirectorDec 11 '24Proposed Sale148.89700104,223Dec 11 05:27 PM
O'Leary Joseph DDirectorDec 03 '24Sale150.1135052,5400Dec 05 08:05 PM
Hurley Joseph LChief Supply Chain OfficerNov 04 '24Option Exercise19.604,95697,15216,140Nov 05 06:21 PM
Hurley Joseph LChief Supply Chain OfficerNov 04 '24Sale132.664,956657,46411,184Nov 05 06:21 PM
Fortunato JoeDirectorNov 04 '24Sale132.8411,5001,527,68033,571Nov 05 06:21 PM
Sinclair JackChief Executive OfficerNov 05 '24Sale135.335,714773,267193,862Nov 05 06:21 PM
Sinclair JackChief Executive OfficerNov 04 '24Sale132.605,714757,699199,576Nov 05 06:21 PM
Jack SinclairOfficerNov 04 '24Proposed Sale131.7911,4281,506,096Nov 04 05:34 PM
Fortunato JoeDirectorNov 04 '24Proposed Sale132.5811,5001,524,678Nov 04 04:13 PM
Hurley Joseph LOfficerNov 04 '24Proposed Sale132.664,956657,464Nov 04 03:31 PM
Hamilton DustinChief Stores OfficerOct 11 '24Sale113.60921104,62625,251Oct 15 06:32 PM
Dustin HamiltonOfficerOct 11 '24Proposed Sale112.0072380,976Oct 09 12:46 PM
Sinclair JackChief Executive OfficerOct 08 '24Sale115.055,714657,374205,290Oct 08 07:46 PM
Sinclair JackChief Executive OfficerOct 07 '24Sale112.415,714642,288211,004Oct 08 07:46 PM
Jack SinclairOfficerOct 07 '24Proposed Sale113.0711,4281,292,164Oct 07 05:33 PM
Hamilton DustinChief Stores OfficerSep 09 '24Sale99.201,997198,10226,172Sep 10 06:47 PM
Sinclair JackChief Executive OfficerSep 03 '24Sale101.095,714577,628222,432Sep 05 06:44 PM
Last Close
May 02 04:00PM ET
0.9722
Dollar change
-0.0128
Percentage change
-1.30
%
MSS Maison Solutions Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.06 Insider Own78.68% Shs Outstand17.45M Perf Week-0.64%
Market Cap13.38M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.93M Perf Month-9.14%
Income-1.32M PEG- EPS next Q- Inst Own3.07% Short Float2.42% Perf Quarter-11.62%
Sales111.74M P/S0.12 EPS this Y- Inst Trans20.43% Short Ratio0.99 Perf Half Y9.61%
Book/sh0.69 P/B1.42 EPS next Y- ROA-2.08% Short Interest0.07M Perf Year-9.14%
Cash/sh0.03 P/C29.73 EPS next 5Y- ROE-10.47% 52W Range0.60 - 2.08 Perf YTD-20.31%
Dividend Est.- P/FCF3.77 EPS past 5Y- ROI-2.42% 52W High-53.26% Beta5.94
Dividend TTM- Quick Ratio0.17 Sales past 5Y12.88% Gross Margin22.92% 52W Low61.90% ATR (14)0.07
Dividend Ex-Date- Current Ratio0.57 EPS Y/Y TTM-593.98% Oper. Margin0.88% RSI (14)41.17 Volatility4.69% 6.52%
Employees355 Debt/Eq4.49 Sales Y/Y TTM102.07% Profit Margin-1.18% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq3.56 EPS Q/Q307.89% Payout- Rel Volume0.83 Prev Close0.99
Sales Surprise- EPS Surprise- Sales Q/Q151.13% Earnings- Avg Volume71.77K Price0.97
SMA20-2.08% SMA50-12.12% SMA200-8.30% Trades Volume59,261 Change-1.30%
Apr-30-25 05:50PM
Mar-20-25 04:05PM
Mar-17-25 05:40PM
Feb-27-25 04:05PM
Feb-24-25 08:30AM
08:30AM Loading…
Jan-30-25 08:30AM
Dec-16-24 04:30PM
Oct-28-24 08:30AM
Sep-23-24 04:05PM
Aug-13-24 05:20PM
Jul-16-24 10:00AM
Apr-19-24 11:00AM
Apr-15-24 08:30AM
Apr-10-24 08:00AM
05:23AM
05:23AM Loading…
05:23AM
Mar-18-24 09:53PM
04:10PM
Feb-26-24 06:38PM
Feb-23-24 12:30PM
Feb-07-24 07:00AM
Feb-06-24 07:00AM
Jan-29-24 08:05AM
Jan-24-24 11:30AM
Jan-22-24 08:00AM
Jan-16-24 07:51AM
Jan-11-24 06:47PM
Jan-10-24 11:30AM
Dec-25-23 11:19AM
Dec-21-23 10:14AM
02:51PM Loading…
Dec-18-23 02:51PM
01:07PM
08:05AM
08:00AM
Nov-22-23 07:00PM
Oct-10-23 04:10PM
Maison Solutions, Inc. operates as a holding company with interests in food retailing. It offers traditional Asian food and merchandise to U.S. consumers, in particular to members of Asian-American communities. The firm's products include meats, seafood, and Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bokchoy, longan and lychee. The company was founded in July 2019 and is headquartered in Monterey Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cao XiChief Operating OfficerFeb 27 '25Buy1.21506050Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 14 '25Buy1.2781058Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 17 '25Sale1.2158700Mar 19 04:38 PM
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
IndexRUT P/E32.40 EPS (ttm)1.56 Insider Own58.92% Shs Outstand22.93M Perf Week4.14%
Market Cap1.16B Forward P/E24.21 EPS next Y2.09 Insider Trans-0.04% Shs Float9.42M Perf Month20.57%
Income36.12M PEG- EPS next Q0.42 Inst Own33.94% Short Float3.47% Perf Quarter16.19%
Sales1.27B P/S0.91 EPS this Y18.37% Inst Trans0.75% Short Ratio1.89 Perf Half Y83.43%
Book/sh7.93 P/B6.38 EPS next Y20.11% ROA5.51% Short Interest0.33M Perf Year209.23%
Cash/sh0.28 P/C183.56 EPS next 5Y- ROE21.52% 52W Range16.51 - 51.66 Perf YTD27.37%
Dividend Est.- P/FCF47.53 EPS past 5Y28.63% ROI7.39% 52W High-2.07% Beta1.57
Dividend TTM0.44 (0.87%) Quick Ratio0.15 Sales past 5Y6.66% Gross Margin27.10% 52W Low206.42% ATR (14)2.27
Dividend Ex-DateMar 03, 2025 Current Ratio0.96 EPS Y/Y TTM35.37% Oper. Margin4.20% RSI (14)73.11 Volatility4.67% 5.74%
Employees4145 Debt/Eq1.91 Sales Y/Y TTM9.31% Profit Margin2.84% Recom1.00 Target Price53.00
Option/ShortYes / Yes LT Debt/Eq1.69 EPS Q/Q27.11% Payout27.21% Rel Volume0.99 Prev Close50.45
Sales Surprise0.59% EPS Surprise7.50% Sales Q/Q9.44% EarningsMay 08 AMC Avg Volume172.90K Price50.59
SMA207.45% SMA5018.76% SMA20041.18% Trades Volume171,985 Change0.28%
Date Action Analyst Rating Change Price Target Change
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Feb-10-16Initiated Deutsche Bank Hold $20
Today 02:35PM
May-01-25 07:37AM
Apr-25-25 10:05AM
Apr-24-25 04:05PM
Apr-22-25 03:15PM
07:17AM Loading…
07:17AM
Apr-16-25 08:09AM
Apr-15-25 07:19AM
Apr-11-25 03:30PM
Apr-09-25 05:03PM
Apr-08-25 07:19AM
Apr-04-25 07:18AM
Apr-01-25 01:59AM
Mar-27-25 07:27AM
Mar-26-25 08:23AM
07:37AM Loading…
Mar-06-25 07:37AM
07:27AM
Mar-05-25 05:05PM
07:17AM
Mar-04-25 07:28AM
Feb-27-25 07:17AM
07:13AM
Feb-26-25 07:22AM
Feb-24-25 10:43AM
Feb-20-25 07:17AM
Feb-18-25 07:21AM
Feb-11-25 02:54PM
02:31PM
Feb-07-25 12:31PM
02:23AM
04:43PM Loading…
Feb-06-25 04:43PM
04:11PM
04:10PM
Feb-05-25 07:27AM
07:07AM
Feb-04-25 07:17AM
Jan-23-25 04:05PM
Jan-21-25 07:17AM
Jan-14-25 07:29AM
Jan-13-25 07:27AM
Jan-09-25 07:23AM
Jan-08-25 07:22AM
07:17AM
Jan-07-25 07:18AM
Jan-06-25 11:47AM
Jan-02-25 06:15PM
03:13PM
Dec-03-24 07:17AM
Dec-02-24 09:30PM
05:23PM
Dec-01-24 09:29AM
Nov-22-24 12:11PM
08:33AM
02:05AM
Nov-21-24 04:28PM
04:11PM
04:10PM
Nov-14-24 05:29PM
Nov-11-24 04:19PM
Nov-07-24 04:05PM
11:57AM
Nov-05-24 03:51PM
Nov-01-24 03:15PM
Oct-31-24 07:00PM
Oct-18-24 07:17AM
Oct-17-24 02:28PM
Oct-10-24 07:27AM
Oct-09-24 05:54PM
07:22AM
Oct-04-24 07:27AM
Oct-03-24 07:27AM
Oct-02-24 07:35AM
Sep-27-24 05:55PM
Sep-19-24 07:17AM
Sep-18-24 01:11PM
07:19AM
Sep-09-24 07:21AM
Sep-05-24 07:19AM
Sep-03-24 07:27AM
Aug-28-24 03:02PM
02:08PM
11:35AM
Aug-22-24 02:02PM
Aug-09-24 03:20PM
07:17AM
Aug-08-24 04:27PM
04:11PM
04:10PM
Aug-07-24 12:21PM
Jul-25-24 04:05PM
Jul-24-24 02:39PM
Jul-23-24 07:09AM
Jul-22-24 01:43PM
Jul-19-24 01:08PM
Jul-18-24 07:07AM
Jul-10-24 12:56PM
Jun-27-24 04:05PM
Jun-26-24 01:53PM
07:17AM
Jun-18-24 07:18AM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Halle RichardCFOMar 06 '25Option Exercise0.003,736067,836Mar 10 06:00 PM
Rooney David C.DirectorMar 06 '25Option Exercise0.003,736018,832Mar 07 06:03 PM
Cerkovnik EdwardDirectorMar 06 '25Option Exercise0.003,736060,216Mar 07 06:01 PM
Buffa SandraDirectorMar 06 '25Option Exercise0.003,736012,019Mar 07 06:00 PM
Dissinger ToddChief Financial OfficerDec 31 '24Option Exercise0.0045,2030110,369Jan 03 05:00 PM
Isely Charity13D Group MemberDec 10 '24Sale43.732,00087,46012,290Dec 12 06:01 PM
Charity IselyAffiliateDec 10 '24Proposed Sale44.332,00088,660Dec 06 02:38 PM
Isely Lark13D Group MemberDec 03 '24Sale44.664,000178,6408,682Dec 05 06:00 PM
Lark IselyAffiliateDec 03 '24Proposed Sale47.044,000188,160Dec 03 10:22 AM
Isely Raquel M.13D Group MemberOct 15 '24Option Exercise0.001000111,824Oct 17 06:03 PM
Isely Raquel M.13D Group MemberOct 01 '24Option Exercise0.004800111,861Oct 02 06:02 PM
Isely Raquel M.13D Group MemberSep 30 '24Option Exercise0.003,2000112,324Oct 02 06:02 PM
Dissinger ToddChief Financial OfficerOct 01 '24Option Exercise0.003,520066,530Oct 02 06:01 PM
Dissinger ToddChief Financial OfficerSep 30 '24Option Exercise0.0025,000070,197Oct 02 06:01 PM
Isely Charity13D Group MemberSep 30 '24Option Exercise0.003,000015,179Oct 02 06:01 PM
Linnane Robert13D Group MemberSep 30 '24Option Exercise0.003,00003,500Oct 02 06:00 PM
Dissinger ToddChief Financial OfficerAug 15 '24Option Exercise0.0011,407048,476Aug 19 05:00 PM