Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Apr 02 04:00PM ET
33.12
Dollar change
-0.20
Percentage change
-0.60
%
IndexRUT P/E3.94 EPS (ttm)8.40 Insider Own19.47% Shs Outstand49.19M Perf Week-3.41%
Market Cap1.63B Forward P/E5.69 EPS next Y5.82 Insider Trans-0.25% Shs Float39.62M Perf Month-1.91%
Income416.72M PEG0.75 EPS next Q0.81 Inst Own74.12% Short Float7.21% Perf Quarter-4.09%
Sales951.61M P/S1.71 EPS this Y-36.63% Inst Trans15.00% Short Ratio3.15 Perf Half Y-32.59%
Book/sh37.73 P/B0.88 EPS next Y18.50% ROA16.16% Short Interest2.86M Perf Year-32.16%
Cash/sh3.20 P/C10.34 EPS next 5Y5.29% ROE23.33% 52W Range31.14 - 59.40 Perf YTD-6.20%
Dividend Est.4.71 (14.22%) P/FCF6.10 EPS past 5Y- ROI16.65% 52W High-44.24% Beta0.01
Dividend TTM0.48 (1.45%) Quick Ratio2.86 Sales past 5Y41.55% Gross Margin50.25% 52W Low6.35% ATR (14)1.30
Dividend Ex-DateMar 14, 2025 Current Ratio2.87 EPS Y/Y TTM-25.50% Oper. Margin44.69% RSI (14)43.33 Volatility3.06% 3.53%
Employees2824 Debt/Eq0.38 Sales Y/Y TTM-11.21% Profit Margin43.79% Recom1.20 Target Price54.74
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q-73.00% Payout68.79% Rel Volume0.70 Prev Close33.32
Sales Surprise4.62% EPS Surprise7.35% Sales Q/Q-22.38% EarningsFeb 27 BMO Avg Volume907.89K Price33.12
SMA20-1.66% SMA50-6.78% SMA200-22.24% Trades Volume631,853 Change-0.60%
Date Action Analyst Rating Change Price Target Change
Oct-23-24Downgrade Stifel Buy → Hold $69 → $56
Oct-11-22Initiated Deutsche Bank Buy $40
Jul-27-22Upgrade BTIG Research Neutral → Buy $30
Jul-21-22Initiated Jefferies Buy $30
Apr-27-22Resumed Jefferies Buy $27
Mar-29-21Initiated H.C. Wainwright Buy $30
Oct-21-20Downgrade BTIG Research Buy → Neutral
Mar-04-20Upgrade B. Riley FBR Neutral → Buy $32.50
Oct-11-19Initiated BTIG Research Buy $30
Nov-09-18Initiated B. Riley FBR Neutral $21.50
Mar-25-25 10:00AM
Mar-10-25 12:08PM
Mar-07-25 06:44PM
Feb-28-25 02:20AM
Feb-27-25 07:55AM
07:03AM Loading…
07:03AM
06:45AM
Feb-25-25 04:14PM
Feb-20-25 10:01AM
Feb-18-25 08:16AM
Feb-11-25 05:00PM
Jan-14-25 03:17PM
Jan-06-25 02:23PM
02:23PM
12:36PM
12:36PM Loading…
12:36PM
Dec-24-24 02:24PM
10:55AM
Dec-23-24 05:42PM
05:41PM
Nov-26-24 04:33PM
03:19PM
Nov-08-24 12:01PM
Nov-07-24 08:00AM
06:55AM
06:45AM
Oct-31-24 10:02AM
Oct-24-24 06:45AM
Oct-16-24 08:44AM
Oct-09-24 05:14PM
02:15AM Loading…
Sep-14-24 02:15AM
Sep-10-24 05:15PM
Aug-29-24 02:58AM
Aug-07-24 07:55AM
06:54AM
06:45AM
Jul-31-24 10:01AM
Jul-23-24 05:00PM
Jul-18-24 10:43AM
Jul-11-24 12:00PM
Jul-10-24 09:35AM
Jul-09-24 09:40AM
May-31-24 09:59AM
May-23-24 02:13AM
May-18-24 03:02AM
May-16-24 09:40AM
09:15AM
May-14-24 05:27PM
02:42AM
May-13-24 05:41PM
12:20PM
08:50AM
May-09-24 12:30PM
10:41AM
10:06AM
08:59AM
03:18AM
May-08-24 11:05PM
08:52AM
07:25AM
07:00AM
06:45AM
May-01-24 06:15PM
12:59PM
10:01AM
Apr-30-24 09:40AM
09:15AM
Apr-24-24 03:00PM
Apr-23-24 05:50PM
08:50AM
Apr-18-24 09:00AM
Apr-17-24 06:00PM
06:45AM
Apr-11-24 05:50PM
Apr-10-24 09:40AM
09:30AM
Apr-09-24 12:10PM
Apr-08-24 08:24AM
Apr-05-24 08:50AM
Mar-25-24 03:50PM
Mar-20-24 08:50AM
Mar-16-24 01:49AM
01:49AM
01:49AM
01:49AM
Mar-11-24 07:00PM
Mar-08-24 11:31PM
Mar-06-24 09:00AM
Mar-04-24 09:15AM
08:50AM
Mar-01-24 08:52AM
12:40AM
Feb-29-24 07:55AM
07:52AM
07:02AM
06:45AM
Feb-27-24 07:45AM
Feb-23-24 07:05AM
Feb-22-24 10:00AM
Feb-13-24 11:29AM
International Seaways, Inc. engages in the transportation of crude oil and petroleum products. It operates through the following segments: Crude Tankers and Product Carriers. The Crude Tankers segment consists of a fleet of vessels that transport unrefined petroleum. The Product Carriers segment focuses on crude and refined petroleum products. The company was founded on December 6, 1999 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nugent William F.Senior Vice PresidentMar 31 '25Sale32.631,00032,63056,846Apr 02 10:06 AM
Zabrocky Lois KPresident & CEOMar 17 '25Sale34.662,00069,323179,557Mar 18 06:28 PM
LOIS K ZABROCKYOfficerMar 17 '25Proposed Sale33.558,000268,400Mar 17 04:30 PM
Solon Derek G.Senior Vice PresidentMar 13 '25Sale33.394,400146,89850,453Mar 14 05:33 PM
DEREK G SOLONOfficerMar 13 '25Proposed Sale33.394,400146,898Mar 13 04:21 PM
Nugent William F.Senior Vice PresidentFeb 28 '25Sale33.891,00033,89055,852Mar 03 07:53 PM
Zabrocky Lois KPresident & CEOFeb 18 '25Sale38.702,00077,406145,045Feb 19 05:41 PM
Nugent William F.Senior Vice PresidentJan 31 '25Sale39.101,00039,10048,803Feb 03 06:23 PM
WILLIAM NUGENTOfficerJan 31 '25Proposed Sale38.993,000116,970Jan 31 04:33 PM
Nugent William F.Senior Vice PresidentDec 31 '24Sale35.071,00035,07049,803Jan 02 05:54 PM
WILLIAM NUGENTOfficerDec 31 '24Proposed Sale35.151,00035,150Dec 31 04:17 PM
Zabrocky Lois KPresident & CEODec 16 '24Sale33.962,00067,912149,045Dec 18 04:24 PM
LOIS K ZABROCKYOfficerDec 16 '24Proposed Sale34.976,000209,820Dec 16 04:39 PM
Nugent William F.Senior Vice PresidentNov 29 '24Sale39.541,00039,54050,803Dec 02 05:37 PM
Solon Derek G.Senior Vice PresidentNov 27 '24Sale38.911,20046,69245,687Nov 29 01:29 PM
DEREK G SOLONOfficerNov 27 '24Proposed Sale38.911,20046,692Nov 27 04:26 PM
Zabrocky Lois KPresident & CEONov 15 '24Sale41.832,00083,658151,475Nov 18 05:35 PM
LOIS K ZABROCKYOfficerNov 15 '24Proposed Sale42.642,00085,280Nov 15 04:36 PM
Nugent William F.Senior Vice PresidentOct 31 '24Sale43.051,00043,05051,803Nov 01 06:31 PM
Zabrocky Lois KPresident & CEOOct 15 '24Sale49.222,00098,448153,475Oct 16 05:44 PM
Nugent William F.Senior Vice PresidentSep 30 '24Sale51.241,00051,23952,803Oct 01 06:05 PM
Zabrocky Lois KPresident & CEOSep 16 '24Sale50.302,000100,602155,475Sep 17 05:35 PM
Blankenship Alexandra KateDirectorSep 12 '24Sale49.175,000245,82616,109Sep 13 09:26 PM
Solon Derek G.Senior Vice PresidentSep 12 '24Sale49.751,00049,75046,887Sep 13 09:18 PM
ALEXANDRA KATE BLANKENSHIPDirectorSep 12 '24Proposed Sale49.175,000245,826Sep 12 05:29 PM
DEREK G SOLONOfficerSep 12 '24Proposed Sale49.751,00049,750Sep 12 05:26 PM
Nugent William F.Senior Vice PresidentAug 30 '24Sale51.191,00051,19053,803Sep 03 06:42 PM
WILLIAM FRANCIS NUGENTOfficerAug 30 '24Proposed Sale50.744,000202,960Aug 30 04:21 PM
Zabrocky Lois KPresident & CEOAug 12 '24Sale49.402,00098,800157,475Aug 13 05:32 PM
LOIS K ZABROCKYOfficerAug 12 '24Proposed Sale49.126,000294,720Aug 12 04:13 PM
Pribor JeffreySVP, CFO & TreasurerAug 01 '24Sale55.971,00055,97038,849Aug 02 05:02 PM
JEFFREY PRIBOROfficerAug 01 '24Proposed Sale56.001,00056,000Aug 01 04:31 PM
Pribor JeffreySVP, CFO & TreasurerJul 01 '24Sale58.831,00058,83039,849Jul 03 05:02 PM
WHEAT DOUGLAS DDirectorJun 13 '24Sale58.154,532263,55120,634Jun 17 06:33 PM
Small James D IIICAO,SVP,Sec. & General CounselJun 14 '24Sale55.207,500413,97855,138Jun 17 06:32 PM
Pribor JeffreySVP, CFO & TreasurerJun 07 '24Sale62.3735,0002,183,07640,849Jun 11 06:29 PM
Pribor JeffreySVP, CFO & TreasurerJun 03 '24Sale63.931,00063,92675,849Jun 04 05:12 PM
Solon Derek G.Senior Vice PresidentMay 24 '24Sale64.901,00064,90047,887May 28 05:55 PM
Nugent William F.Senior Vice PresidentMay 21 '24Sale64.703,000194,11354,803May 22 05:40 PM
Kronsberg Joseph IsaacDirectorMay 15 '24Sale62.305,035313,6956,725May 17 05:35 PM
WHEAT DOUGLAS DDirectorMay 10 '24Sale61.815,000309,04221,056May 14 05:23 PM
Oshodi AdewaleVice President & ControllerMay 13 '24Sale62.101006,2106,226May 14 04:51 PM
Oshodi AdewaleVice President & ControllerMay 10 '24Sale62.066,212385,4866,326May 13 05:34 PM
Solon Derek G.Senior Vice PresidentMay 10 '24Sale62.921,50094,38048,887May 13 05:31 PM
Nugent William F.Senior Vice PresidentMay 08 '24Option Exercise21.584,662100,60660,913May 10 04:31 PM
Pribor JeffreySVP,Chief Financial Officer &TMay 01 '24Sale54.871,00054,87276,849May 03 09:39 AM
Zabrocky Lois KPresident & CEOMay 01 '24Sale54.881,00054,884159,475May 03 09:37 AM
Last Close
Apr 02 04:00PM ET
132.21
Dollar change
+1.05
Percentage change
0.80
%
MATX Matson Inc daily Stock Chart
IndexRUT P/E9.42 EPS (ttm)14.04 Insider Own2.36% Shs Outstand33.00M Perf Week-0.52%
Market Cap4.34B Forward P/E12.90 EPS next Y10.25 Insider Trans-4.98% Shs Float32.06M Perf Month-2.34%
Income476.40M PEG- EPS next Q2.17 Inst Own86.64% Short Float3.98% Perf Quarter-2.48%
Sales3.42B P/S1.27 EPS this Y-14.36% Inst Trans1.43% Short Ratio3.89 Perf Half Y-7.30%
Book/sh80.36 P/B1.65 EPS next Y-14.11% ROA10.42% Short Interest1.28M Perf Year18.74%
Cash/sh8.13 P/C16.27 EPS next 5Y- ROE18.86% 52W Range100.50 - 169.12 Perf YTD-1.95%
Dividend Est.- P/FCF9.48 EPS past 5Y48.79% ROI14.74% 52W High-21.82% Beta1.27
Dividend TTM1.34 (1.01%) Quick Ratio1.09 Sales past 5Y13.07% Gross Margin25.01% 52W Low31.55% ATR (14)3.75
Dividend Ex-DateFeb 06, 2025 Current Ratio1.09 EPS Y/Y TTM68.82% Oper. Margin16.14% RSI (14)48.92 Volatility2.84% 2.64%
Employees4356 Debt/Eq0.28 Sales Y/Y TTM10.57% Profit Margin13.92% Recom2.50 Target Price167.50
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q113.65% Payout9.48% Rel Volume0.53 Prev Close131.16
Sales Surprise4.52% EPS Surprise12.32% Sales Q/Q12.85% EarningsFeb 25 AMC Avg Volume328.20K Price132.21
SMA201.36% SMA50-3.02% SMA200-3.80% Trades Volume174,939 Change0.80%
Date Action Analyst Rating Change Price Target Change
Nov-18-24Downgrade Wolfe Research Outperform → Peer Perform
Oct-04-23Upgrade Wolfe Research Peer Perform → Outperform $113
Nov-17-22Upgrade Wolfe Research Underperform → Peer Perform
Aug-16-22Initiated Wolfe Research Underperform $80
Aug-02-22Downgrade Stifel Buy → Hold $131 → $93
Apr-29-21Downgrade Stephens Overweight → Equal-Weight $80 → $70
Apr-29-21Downgrade Stephens Overweight → Equal-Weight $70
Nov-03-20Upgrade Stephens Equal-Weight → Overweight $45 → $70
Apr-06-20Downgrade Stephens Overweight → Equal-Weight $42 → $30
Feb-27-20Upgrade Stifel Hold → Buy $37
Mar-20-25 10:49AM
09:55AM
Mar-18-25 09:02AM
Mar-12-25 08:01AM
Feb-27-25 04:14PM
02:14AM Loading…
Feb-26-25 02:14AM
Feb-25-25 05:55PM
05:02PM
05:01PM
04:05PM
01:18AM
Feb-24-25 08:06AM
Feb-11-25 09:40AM
Feb-10-25 04:30PM
Feb-04-25 04:30PM
12:00PM Loading…
Jan-30-25 12:00PM
Jan-23-25 04:49PM
Jan-01-25 04:03AM
Dec-31-24 09:40AM
Dec-30-24 04:04AM
Dec-26-24 11:40AM
Dec-16-24 03:36AM
Dec-10-24 09:40AM
Nov-15-24 02:19AM
Nov-12-24 04:15PM
Nov-07-24 09:40AM
Nov-01-24 06:06PM
09:15AM
Oct-31-24 02:19PM
07:02AM
05:40PM Loading…
Oct-30-24 05:40PM
05:35PM
04:37PM
04:05PM
Oct-29-24 12:00PM
Oct-24-24 04:28PM
Oct-21-24 09:40AM
Oct-16-24 04:15PM
Oct-09-24 06:26PM
03:51PM
Oct-03-24 09:40AM
05:22AM
Oct-01-24 12:00PM
09:15AM
Sep-30-24 02:13PM
Sep-25-24 09:03PM
Sep-24-24 01:11AM
Sep-07-24 01:44AM
Sep-06-24 01:29AM
Sep-03-24 07:01PM
Aug-30-24 03:58PM
Aug-22-24 01:01AM
01:01AM
Aug-20-24 09:40AM
Aug-13-24 04:22AM
04:22AM
Aug-12-24 03:29AM
Aug-07-24 11:34PM
Aug-05-24 09:15AM
Aug-02-24 07:01PM
Aug-01-24 05:55PM
05:15PM
04:52PM
04:05PM
Jul-31-24 03:14AM
Jul-30-24 07:01PM
Jul-27-24 03:21AM
Jul-26-24 07:01PM
Jul-25-24 05:48AM
12:02AM
Jul-18-24 04:15PM
04:59AM
Jul-17-24 04:00PM
Jul-10-24 07:00PM
Jun-29-24 05:10PM
Jun-28-24 05:00PM
07:19AM
Jun-27-24 12:00PM
09:00AM
Jun-20-24 07:02PM
Jun-19-24 01:53PM
May-28-24 07:00PM
May-18-24 03:01AM
May-15-24 04:30PM
May-09-24 12:00PM
May-08-24 02:24AM
May-07-24 04:56PM
May-01-24 09:44AM
06:42AM
03:25AM
Apr-30-24 09:55PM
05:40PM
05:39PM
04:47PM
04:05PM
Apr-25-24 05:52PM
Apr-16-24 04:15PM
Apr-01-24 06:19AM
Mar-14-24 07:01PM
Mar-08-24 11:27PM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 by William Matson and is headquartered in Honolulu, HI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sullivan John WarrenSenior Vice PresidentMar 14 '25Sale128.851,500193,27513,192Mar 17 04:41 PM
Sullivan John WarrenOfficerMar 14 '25Proposed Sale128.851,500193,268Mar 14 11:50 AM
Lauer John PEVP & Chief Commercial OfficerMar 06 '25Sale134.737,9851,075,81825,192Mar 06 07:31 PM
Kinney Richard SSenior Vice PresidentMar 06 '25Sale137.111,997273,8048,425Mar 06 07:31 PM
Lauer John POfficerMar 06 '25Proposed Sale136.187,9851,087,397Mar 06 11:46 AM
Kinney Richard SOfficerMar 06 '25Proposed Sale137.571,997274,727Mar 06 09:29 AM
Park Kuuhaku TSenior Vice PresidentMar 04 '25Sale134.26954128,08811,616Mar 05 04:09 PM
Angoco Vic S JrSenior Vice PresidentMar 04 '25Sale134.8510,8001,456,39615,100Mar 05 04:09 PM
Park Kuuhaku TOfficerMar 04 '25Proposed Sale134.73954128,537Mar 04 12:05 PM
STUCK KEVIN LVP and ControllerFeb 28 '25Sale143.191,735248,4353,192Mar 03 04:20 PM
Angoco Vic S JrOfficerMar 04 '25Proposed Sale142.0010,8001,533,600Mar 03 11:50 AM
Sullivan John WarrenSenior Vice PresidentNov 13 '24Sale165.50750124,12512,745Nov 14 11:46 AM
Rolfe Rusty KEVPNov 13 '24Sale165.973,000497,90421,871Nov 14 11:45 AM
Sullivan John WarrenOfficerNov 13 '24Proposed Sale165.50750124,125Nov 13 10:04 AM
Rolfe Rusty KOfficerNov 13 '24Proposed Sale163.973,000491,910Nov 13 10:00 AM
Scott Christopher ASenior Vice PresidentNov 07 '24Sale161.342,000322,67710,958Nov 08 12:21 PM
Scott Christopher AOfficerNov 07 '24Proposed Sale162.402,000324,800Nov 07 03:26 PM
Gao QiangSenior Vice PresidentNov 06 '24Sale162.194,000648,7449,199Nov 07 11:46 AM
Isotoff Leonard PSenior Vice PresidentNov 06 '24Sale161.2649279,3404,254Nov 06 05:49 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCNov 06 '24Sale162.365,404877,37432,952Nov 06 05:28 PM
Heilmann Peter TOfficerNov 06 '24Proposed Sale162.365,404877,374Nov 06 01:59 PM
Gao QiangOfficerNov 06 '24Proposed Sale162.194,000648,744Nov 06 01:37 PM
Isotoff Leonard POfficerNov 06 '24Proposed Sale158.5449278,000Nov 05 04:29 PM
COX MATTHEW JChairman & CEOSep 30 '24Sale143.826,499934,665208,898Sep 30 07:56 PM
Cerocke Grace MSenior Vice PresidentSep 04 '24Sale134.232,096281,34612,180Sep 06 04:25 PM
Taylor Jason LeeSenior Vice PresidentSep 04 '24Sale135.731,000135,7309,392Sep 05 05:39 PM
Taylor Jason LeeOfficerSep 04 '24Proposed Sale135.731,000135,730Sep 04 01:10 PM
COX MATTHEW JChairman & CEOAug 30 '24Sale137.177,5001,028,807215,397Sep 03 04:52 PM
Cerocke Grace MOfficerSep 04 '24Proposed Sale144.082,096302,000Sep 03 02:34 PM
COX MATTHEW JOfficerAug 30 '24Proposed Sale108.4113,9991,517,566Aug 30 11:37 AM
Lauer John PEVP & Chief Commercial OfficerAug 21 '24Sale132.483,354444,32827,098Aug 21 09:17 PM
Kinney Richard SSenior Vice PresidentAug 21 '24Sale133.621,615215,7967,973Aug 21 09:17 PM
Kinney Richard SOfficerAug 21 '24Proposed Sale133.621,615215,792Aug 21 11:54 AM
Lauer John POfficerAug 21 '24Proposed Sale129.003,354432,666Aug 21 07:55 AM
Rascon Laura LSenior Vice PresidentAug 08 '24Sale129.1374496,07312,369Aug 08 05:58 PM
Rascon Laura LOfficerAug 08 '24Proposed Sale128.1174495,313Aug 08 09:09 AM
Heilmann Peter TEVP, Chief Admin. Officer & GCAug 06 '24Sale129.3710,0001,293,73938,356Aug 07 05:47 PM
Heilmann Peter TOfficerAug 06 '24Proposed Sale129.3810,0001,293,767Aug 06 03:02 PM
Wine Joel MEVP & CFOJul 31 '24Sale132.943,524468,48195,450Aug 02 06:00 AM
COX MATTHEW JChairman & CEOJul 31 '24Sale133.377,5001,000,303222,897Aug 02 06:00 AM
Wine Joel MOfficerJul 31 '24Proposed Sale132.943,524468,481Jul 31 10:31 AM
Wine Joel MEVP & CFOJul 29 '24Sale131.838,0001,054,64598,974Jul 30 04:49 PM
Wine Joel MOfficerJul 29 '24Proposed Sale131.178,0001,049,360Jul 29 02:37 PM
Wine Joel MEVP & CFOJul 25 '24Sale128.898,0001,031,084106,974Jul 26 04:58 PM
Wine Joel MEVP & CFOJul 23 '24Sale128.6511,4441,472,318114,974Jul 24 05:19 PM
Wine Joel MEVP & CFOJul 09 '24Sale123.2412,8211,580,029126,418Jul 10 05:01 PM
Wine Joel MEVP & CFOJul 02 '24Sale129.7312,0901,568,429139,239Jul 03 11:47 AM
COX MATTHEW JChairman & CEOJun 28 '24Sale130.547,8431,023,854230,397Jun 28 08:54 PM
Wine Joel MEVP & CFOJun 27 '24Sale128.808,9411,151,623151,329Jun 28 01:23 PM
Wine Joel MEVP & CFOJun 18 '24Sale120.9011,3361,370,476160,270Jun 20 04:14 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCJun 04 '24Sale125.00759,37548,356Jun 05 04:53 PM
Kinney Richard SSenior Vice PresidentMay 16 '24Sale115.111,792206,2709,588May 17 07:12 PM
Sullivan John WarrenSenior Vice PresidentMay 08 '24Sale110.6089398,76613,495May 09 04:43 PM
Isotoff Leonard PSenior Vice PresidentMay 06 '24Sale112.482,800314,9454,746May 07 04:52 PM
Last Close
Apr 02 04:00PM ET
43.31
Dollar change
+0.35
Percentage change
0.81
%
TDW Tidewater Inc daily Stock Chart
IndexRUT P/E12.72 EPS (ttm)3.40 Insider Own5.88% Shs Outstand51.46M Perf Week-2.65%
Market Cap2.23B Forward P/E8.38 EPS next Y5.17 Insider Trans3.12% Shs Float48.44M Perf Month2.41%
Income180.66M PEG0.39 EPS next Q0.66 Inst Own102.11% Short Float10.76% Perf Quarter-18.59%
Sales1.35B P/S1.66 EPS this Y0.64% Inst Trans-0.42% Short Ratio4.44 Perf Half Y-39.67%
Book/sh21.65 P/B2.00 EPS next Y50.97% ROA8.73% Short Interest5.21M Perf Year-53.83%
Cash/sh6.35 P/C6.82 EPS next 5Y32.71% ROE16.78% 52W Range38.65 - 111.42 Perf YTD-20.84%
Dividend Est.- P/FCF9.05 EPS past 5Y- ROI10.68% 52W High-61.13% Beta0.98
Dividend TTM- Quick Ratio2.00 Sales past 5Y27.76% Gross Margin30.20% 52W Low12.06% ATR (14)2.01
Dividend Ex-DateDec 01, 2010 Current Ratio2.10 EPS Y/Y TTM83.81% Oper. Margin21.96% RSI (14)46.22 Volatility3.74% 4.35%
Employees7700 Debt/Eq0.58 Sales Y/Y TTM33.25% Profit Margin13.42% Recom1.89 Target Price66.38
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q0.16% Payout0.00% Rel Volume0.55 Prev Close42.96
Sales Surprise1.32% EPS Surprise-24.80% Sales Q/Q14.02% EarningsFeb 27 AMC Avg Volume1.17M Price43.31
SMA202.62% SMA50-9.73% SMA200-34.57% Trades Volume646,048 Change0.81%
Date Action Analyst Rating Change Price Target Change
Jan-15-25Downgrade Evercore ISI Outperform → In-line $112 → $68
Nov-29-24Initiated DNB Markets Buy $70
Nov-11-24Downgrade Raymond James Strong Buy → Outperform $131 → $102
Feb-09-24Initiated Johnson Rice Buy $88
Jan-30-24Initiated Pickering Energy Partners Outperform
Jul-14-23Initiated Raymond James Strong Buy $85
Jul-07-23Resumed Evercore ISI Outperform $90
Jun-21-23Initiated BTIG Research Buy $75
Sep-06-22Resumed Evercore ISI Outperform $42
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Mar-30-25 01:32AM
Mar-09-25 04:37PM
Mar-04-25 01:45PM
Mar-01-25 02:54AM
02:09AM
05:18PM Loading…
Feb-27-25 05:18PM
04:18PM
03:29PM
Feb-20-25 04:40PM
Jan-14-25 09:13AM
Nov-07-24 04:38PM
Oct-31-24 04:52PM
Aug-06-24 04:31PM
Jul-31-24 06:01PM
Jun-20-24 03:40PM
06:09PM Loading…
Jun-07-24 06:09PM
May-30-24 06:11AM
May-02-24 09:54PM
04:14PM
02:41AM
02:32AM
Apr-30-24 04:48PM
Apr-25-24 05:22PM
Mar-05-24 05:15PM
Mar-04-24 08:50AM
Feb-29-24 04:13PM
Feb-22-24 06:00PM
Jan-29-24 08:50AM
Jan-02-24 08:12PM
Nov-29-23 08:42AM
09:03AM Loading…
Nov-17-23 09:03AM
Nov-15-23 11:04AM
Nov-13-23 02:00PM
Nov-08-23 12:19PM
01:03AM
Nov-06-23 05:32PM
05:10PM
04:12PM
Oct-30-23 05:16PM
04:15PM
Oct-26-23 08:37AM
Oct-19-23 12:02PM
Oct-11-23 01:03PM
Oct-04-23 07:36PM
Sep-27-23 07:22AM
Sep-26-23 07:36PM
07:04PM
Sep-22-23 09:53AM
Sep-08-23 09:09PM
Sep-04-23 05:04PM
Aug-18-23 09:05AM
Aug-14-23 04:49PM
Aug-09-23 07:55AM
Aug-07-23 06:12PM
04:19PM
Aug-01-23 07:54AM
Jul-31-23 06:14PM
Jul-17-23 06:48PM
Jul-14-23 09:38AM
Jul-05-23 04:49PM
Jun-28-23 04:30PM
Jun-23-23 05:13PM
Jun-19-23 07:09PM
May-08-23 04:15PM
May-02-23 05:44PM
Apr-27-23 04:30PM
Mar-07-23 02:45AM
Mar-03-23 06:26PM
Feb-27-23 07:24PM
Feb-21-23 04:59PM
Dec-15-22 12:00PM
Nov-09-22 08:24AM
Nov-08-22 11:48PM
04:29PM
Nov-03-22 04:30PM
Oct-27-22 04:56PM
Oct-17-22 06:05AM
Oct-04-22 10:04AM
Sep-03-22 08:22AM
Aug-10-22 01:04AM
Aug-09-22 05:18PM
Aug-04-22 04:15PM
Jul-29-22 04:30PM
Jul-08-22 11:48AM
Jun-16-22 09:42AM
Jun-08-22 11:18AM
May-18-22 04:57PM
May-11-22 11:27AM
May-09-22 04:19PM
May-02-22 05:47PM
Apr-22-22 04:30PM
Mar-09-22 05:56AM
05:55AM
Mar-07-22 05:41AM
Jan-20-22 09:16AM
Jan-05-22 02:56PM
Jan-04-22 04:35PM
Dec-15-21 07:29PM
Dec-06-21 06:43AM
Nov-26-21 07:14AM
Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. The firm offers the towing of, and anchor handling for, mobile offshore drilling units, transporting supplies and personnel necessary to sustain drilling, work over and production activities, offshore construction and seismic and subsea support, geotechnical survey for wind farm construction, and a variety of specialized services such as pipe and cable laying. It operates through the following geographical segments: Americas, Asia Pacific, Middle East, Europe and Mediterranean, and West Africa. The company was founded in 1955 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROBOTTI ROBERTDirectorMar 13 '25Buy40.1125,0001,002,7182,208,670Mar 14 01:56 PM
ROBOTTI ROBERTDirectorMar 05 '25Buy40.951,77072,4772,183,670Mar 06 02:02 PM
ROBOTTI ROBERTDirectorDec 17 '24Buy48.262,06799,7582,181,340Dec 18 04:27 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEODec 13 '24Buy48.0641,6151,999,921176,239Dec 16 05:30 PM
ROBOTTI ROBERTDirectorDec 13 '24Buy47.5917,147815,9852,175,273Dec 16 04:36 PM
ROBOTTI ROBERTDirectorDec 16 '24Buy47.474,000189,8882,179,273Dec 16 04:36 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEOJun 12 '24Sale105.86201,09421,288,816134,624Jun 13 08:00 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEOJun 11 '24Sale103.76166,00017,223,496335,718Jun 13 08:00 PM
Traub KennethDirectorJun 12 '24Sale106.3820,0002,127,60668,802Jun 13 08:00 PM
RASPINO LOUISDirectorJun 10 '24Sale104.1925,6662,674,12243,832Jun 10 08:00 PM
Anderson Darron M.DirectorMay 22 '24Sale102.111,750178,68441,447May 24 07:00 PM
Anderson Darron M.DirectorMay 24 '24Sale103.891,000103,88840,447May 24 07:00 PM
ROBOTTI ROBERTDirectorMay 21 '24Sale107.28123,06013,201,6182,156,037May 22 01:54 PM
ROBOTTI ROBERTDirectorMay 20 '24Sale107.2370,0007,505,7712,279,097May 22 01:54 PM
ROBOTTI ROBERTDirectorMay 15 '24Sale107.62170,00018,295,5362,533,037May 17 07:10 PM
ROBOTTI ROBERTDirectorMay 16 '24Sale106.75123,44713,178,3502,407,590May 17 07:10 PM
ROBOTTI ROBERTDirectorMay 17 '24Sale105.4458,4936,167,5022,349,097May 17 07:10 PM
ROBOTTI ROBERTDirectorMay 09 '24Sale107.21155,00016,617,1002,699,100May 10 06:22 PM
ROBOTTI ROBERTDirectorMay 08 '24Sale107.531,494160,6442,854,100May 10 06:22 PM
Hudson Daniel A.EVP & GENERAL COUNSELMay 09 '24Sale109.0020,0002,180,00074,542May 09 08:00 PM
Rubio Samuel REVP, CFO & CAOMay 08 '24Sale107.3924,3962,619,76464,527May 09 08:00 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEOMay 07 '24Sale109.01150,00016,351,350501,718May 09 08:00 PM
Darling David EEVP, COO & CHIEF HR OFFICERMay 07 '24Sale109.0125,1272,739,06953,114May 09 08:00 PM
Last Close
Apr 02 04:00PM ET
212.05
Dollar change
+3.93
Percentage change
1.89
%
RCL Royal Caribbean Group daily Stock Chart
IndexS&P 500 P/E20.11 EPS (ttm)10.54 Insider Own9.10% Shs Outstand268.90M Perf Week-3.55%
Market Cap57.07B Forward P/E11.97 EPS next Y17.71 Insider Trans-4.84% Shs Float244.64M Perf Month-6.59%
Income2.88B PEG1.00 EPS next Q2.54 Inst Own80.31% Short Float5.12% Perf Quarter-8.89%
Sales16.48B P/S3.46 EPS this Y26.85% Inst Trans2.09% Short Ratio4.58 Perf Half Y19.56%
Book/sh28.13 P/B7.54 EPS next Y18.34% ROA7.97% Short Interest12.53M Perf Year50.86%
Cash/sh1.44 P/C147.08 EPS next 5Y20.21% ROE46.85% 52W Range125.06 - 277.08 Perf YTD-8.08%
Dividend Est.2.27 (1.07%) P/FCF28.58 EPS past 5Y4.10% ROI10.78% 52W High-23.47% Beta2.13
Dividend TTM1.70 (0.80%) Quick Ratio0.15 Sales past 5Y88.47% Gross Margin38.10% 52W Low69.56% ATR (14)10.26
Dividend Ex-DateMar 07, 2025 Current Ratio0.17 EPS Y/Y TTM65.95% Oper. Margin25.27% RSI (14)43.52 Volatility4.61% 4.60%
Employees106000 Debt/Eq2.75 Sales Y/Y TTM18.60% Profit Margin17.46% Recom1.74 Target Price283.52
Option/ShortYes / Yes LT Debt/Eq2.53 EPS Q/Q102.88% Payout8.68% Rel Volume0.76 Prev Close208.12
Sales Surprise-0.03% EPS Surprise8.91% Sales Q/Q12.91% EarningsJan 28 BMO Avg Volume2.74M Price212.05
SMA20-0.45% SMA50-10.22% SMA2004.27% Trades Volume2,082,034 Change1.89%
Date Action Analyst Rating Change Price Target Change
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Apr-02-25 11:39AM
08:31AM
Apr-01-25 12:15PM
12:10PM
09:22AM
08:08PM Loading…
Mar-31-25 08:08PM
09:30AM
07:45AM
Mar-29-25 04:06PM
Mar-27-25 05:45PM
03:00PM
09:40AM
09:00AM
08:52AM
08:28AM
08:15AM Loading…
08:15AM
07:20AM
Mar-26-25 03:00PM
10:30AM
10:01AM
07:55AM
06:27AM
Mar-25-25 09:51AM
08:50AM
12:01AM
Mar-24-25 07:52PM
11:40AM
Mar-23-25 10:19AM
Mar-21-25 12:43PM
12:41PM
10:05AM Loading…
10:05AM
Mar-20-25 05:45PM
11:55AM
08:15AM
05:05AM
Mar-19-25 04:30PM
09:35AM
08:50AM
Mar-18-25 07:45PM
02:49PM
01:16PM
11:53AM
Mar-17-25 07:53PM
01:00PM
Mar-14-25 05:45PM
09:39AM
09:30AM
Mar-13-25 11:05AM
06:30AM
Mar-12-25 09:29AM
09:00AM
07:15AM
Mar-11-25 07:47PM
04:21PM
10:55AM
09:40AM
Mar-08-25 08:23AM
Mar-05-25 03:41PM
12:30PM
11:03AM
10:48AM
09:34AM
Mar-04-25 11:51PM
08:01PM
02:58PM
08:45AM
Feb-27-25 11:30AM
Feb-26-25 11:49AM
09:00AM
Feb-25-25 10:18AM
10:00AM
09:00AM
Feb-24-25 03:08PM
09:30AM
Feb-23-25 09:00PM
Feb-21-25 09:40AM
07:12AM
Feb-20-25 07:07PM
04:20PM
04:08PM
02:08PM
01:28PM
01:05PM
12:52PM
11:51AM
11:07AM
Feb-18-25 10:06PM
11:55AM
Feb-15-25 09:23AM
Feb-14-25 09:45AM
07:03AM
Feb-13-25 01:30PM
Feb-12-25 04:58PM
04:15PM
Feb-11-25 02:21PM
Feb-10-25 09:50AM
07:22AM
Feb-06-25 10:21AM
09:30AM
09:00AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM
Last Close
Apr 02 04:00PM ET
103.15
Dollar change
+1.54
Percentage change
1.52
%
KEX Kirby Corp daily Stock Chart
Index- P/E21.02 EPS (ttm)4.91 Insider Own0.74% Shs Outstand57.26M Perf Week-0.27%
Market Cap5.87B Forward P/E12.96 EPS next Y7.96 Insider Trans-14.28% Shs Float56.48M Perf Month4.32%
Income286.67M PEG- EPS next Q1.29 Inst Own97.68% Short Float2.72% Perf Quarter-2.45%
Sales3.27B P/S1.80 EPS this Y20.23% Inst Trans-0.59% Short Ratio2.40 Perf Half Y-15.75%
Book/sh58.54 P/B1.76 EPS next Y21.21% ROA4.92% Short Interest1.54M Perf Year8.98%
Cash/sh1.31 P/C78.84 EPS next 5Y- ROE8.77% 52W Range93.63 - 132.21 Perf YTD-2.50%
Dividend Est.- P/FCF14.18 EPS past 5Y15.69% ROI6.56% 52W High-21.98% Beta0.91
Dividend TTM- Quick Ratio0.92 Sales past 5Y4.11% Gross Margin25.27% 52W Low10.17% ATR (14)2.85
Dividend Ex-DateAug 08, 1989 Current Ratio1.45 EPS Y/Y TTM31.91% Oper. Margin13.88% RSI (14)54.07 Volatility3.08% 2.68%
Employees5414 Debt/Eq0.32 Sales Y/Y TTM5.64% Profit Margin8.78% Recom1.12 Target Price134.00
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q-29.06% Payout0.00% Rel Volume0.99 Prev Close101.61
Sales Surprise-0.12% EPS Surprise0.54% Sales Q/Q0.39% EarningsJan 30 BMO Avg Volume641.11K Price103.15
SMA203.11% SMA50-0.44% SMA200-10.30% Trades Volume636,271 Change1.52%
Date Action Analyst Rating Change Price Target Change
Apr-22-24Initiated Wolfe Research Outperform $126
Jan-28-22Upgrade BTIG Research Neutral → Buy $80
Oct-12-21Upgrade Stifel Hold → Buy $64 → $65
May-07-21Downgrade Gabelli & Co Buy → Hold
Nov-18-20Upgrade BofA Securities Neutral → Buy $42 → $54
Apr-16-20Initiated The Benchmark Company Buy $65
Jan-31-20Downgrade Stifel Buy → Hold $85 → $84
Jan-31-20Downgrade Jefferies Buy → Hold $95 → $85
Jan-31-20Downgrade BofA/Merrill Buy → Neutral $84
Dec-19-19Upgrade Seaport Global Securities Neutral → Buy $100
Mar-31-25 04:00PM
Mar-20-25 05:09AM
Mar-19-25 09:01AM
Mar-12-25 12:43PM
Mar-10-25 10:44AM
02:31AM Loading…
Jan-31-25 02:31AM
02:15AM
Jan-30-25 01:06PM
07:51AM
07:17AM
07:00AM
Jan-29-25 08:06AM
07:08AM
Jan-28-25 04:01AM
Jan-15-25 04:06AM
09:45AM Loading…
Jan-01-25 09:45AM
04:03AM
Dec-31-24 09:40AM
Dec-30-24 04:04AM
Dec-27-24 04:00PM
Dec-06-24 03:12AM
Nov-28-24 04:23PM
Nov-21-24 04:09AM
Oct-31-24 03:06AM
02:10AM
Oct-30-24 07:25AM
07:08AM
07:00AM
Oct-29-24 09:45AM
09:05AM
03:06AM Loading…
03:06AM
Oct-16-24 04:55AM
Oct-09-24 03:41PM
Sep-27-24 04:00PM
Sep-26-24 09:50AM
Sep-25-24 09:19PM
09:40AM
Sep-24-24 09:45AM
Sep-09-24 09:40AM
Sep-06-24 09:45AM
Sep-05-24 09:50AM
Aug-30-24 01:50AM
Aug-22-24 04:02AM
Aug-19-24 04:23AM
Aug-16-24 03:55AM
Aug-13-24 12:51PM
04:22AM
Aug-07-24 12:34PM
01:01AM
Aug-01-24 07:39AM
07:23AM
07:00AM
Jul-31-24 03:13AM
Jul-30-24 12:42PM
Jul-27-24 03:28AM
Jul-25-24 03:40AM
Jul-18-24 04:59AM
Jul-15-24 09:40AM
04:24AM
Jul-12-24 03:52AM
Jul-11-24 07:44AM
Jul-04-24 06:46AM
Jun-28-24 04:00PM
01:01PM
09:40AM
Jun-27-24 12:30PM
Jun-12-24 09:40AM
Jun-07-24 08:50AM
Jun-04-24 12:00PM
11:30AM
May-27-24 09:40AM
May-24-24 02:38AM
May-23-24 01:17PM
May-22-24 08:50AM
May-17-24 12:00PM
02:35AM
May-14-24 01:00PM
May-13-24 12:20PM
May-10-24 09:40AM
May-09-24 03:00PM
May-06-24 08:50AM
May-02-24 10:16AM
May-01-24 09:50AM
Apr-30-24 12:45PM
12:00PM
09:45AM
09:18AM
Apr-26-24 01:06PM
09:15AM
03:05AM
Apr-25-24 05:38PM
10:00AM
08:20AM
07:22AM
07:00AM
Apr-24-24 09:15AM
Apr-22-24 12:10PM
Apr-18-24 08:50AM
Apr-08-24 07:38AM
Apr-04-24 09:15AM
Kirby Corp. is a tank barge operator, which engages in transporting bulk liquid products. The firm transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals. It operates through Marine Transportation and Distribution and Services segments. The Marine Transportation segment provides marine transportation by United States flagged vessels principally of liquid cargoes throughout the United States inland waterway system. The Distribution and Services segment is involved in after-market service and genuine replacement parts for engines, transmissions, reduction gears and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications. The company was founded in 1921 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLER SCOTT POfficerFeb 06 '25Proposed Sale109.003,545386,405Feb 06 08:06 PM
MILLER SCOTT PVP - CIOFeb 06 '25Sale109.003,545386,4052,000Feb 06 04:28 PM
MILLER SCOTT PVP - CIOFeb 05 '25Sale107.611,244133,8675,545Feb 06 04:28 PM
MILLER SCOTT POfficerFeb 05 '25Proposed Sale107.611,244133,867Feb 05 04:05 PM
MILLER SCOTT PVP - CIOFeb 03 '25Option Exercise0.004,68807,932Feb 04 08:47 PM
Woodruff William MatthewVP of Public and Govt AffairsFeb 03 '25Option Exercise0.0088002,200Feb 04 08:43 PM
O'Neil Christian G.President and COOFeb 03 '25Option Exercise0.007,897017,944Feb 04 08:41 PM
Niemietz Kurt A.VP IR & TreasurerFeb 03 '25Option Exercise0.001,28902,800Feb 04 08:36 PM
Kumar RajExec VP and CFOFeb 03 '25Option Exercise0.004,26705,986Feb 04 08:34 PM
Kruger Julie MarieVP Human ResourcesFeb 03 '25Option Exercise0.001,07704,030Feb 04 08:32 PM
Husted Amy D.Exec VP General Counsel & SecFeb 03 '25Option Exercise0.006,403014,164Feb 04 08:30 PM
Grzebinski David WCEOFeb 03 '25Option Exercise0.0018,347086,930Feb 04 08:28 PM
DRAGG RONALD AVice President and ControllerFeb 03 '25Option Exercise0.002,238010,869Feb 04 08:26 PM
Woodruff William MatthewVP of Public and Govt AffairsJan 24 '25Option Exercise0.0066701,608Jan 28 11:58 AM
O'Neil Christian G.President and COOJan 24 '25Option Exercise0.003,888011,634Jan 28 11:55 AM
Niemietz Kurt A.VP IR & TreasurerJan 24 '25Option Exercise0.0083401,760Jan 28 11:51 AM
MILLER SCOTT PVP - CIOJan 24 '25Option Exercise0.003,05404,054Jan 28 11:39 AM
Kruger Julie MarieVP Human ResourcesJan 24 '25Option Exercise0.0063903,228Jan 28 11:35 AM
Husted Amy D.Exec VP General Counsel & SecJan 24 '25Option Exercise0.004,19109,471Jan 28 11:32 AM
Grzebinski David WCEOJan 24 '25Option Exercise0.0011,913073,312Jan 28 11:30 AM
DRAGG RONALD AVice President and ControllerJan 24 '25Option Exercise0.001,34809,031Jan 28 11:27 AM
Waterman William M.DirectorNov 25 '24Sale130.1440,0015,205,73037,315Nov 26 01:25 PM
William M. WatermanAffiliateNov 25 '24Proposed Sale130.4840,0015,219,330Nov 26 10:30 AM
STEWART RICHARD ROSSDirectorNov 20 '24Sale128.218,0001,025,68015,488Nov 22 12:25 PM
STEWART RICHARD ROSSDirectorNov 20 '24Proposed Sale128.738,0001,029,840Nov 20 01:36 PM
O'Neil Christian G.President and COONov 12 '24Option Exercise73.9310,041742,33122,787Nov 13 09:58 AM
O'Neil Christian G.President and COONov 12 '24Sale130.0015,0411,955,3307,746Nov 13 09:58 AM
O'Neil Christian G.OfficerNov 12 '24Proposed Sale130.0015,0411,955,330Nov 12 04:34 PM
DRAGG RONALD AVice President and ControllerNov 07 '24Option Exercise75.502,313174,6329,996Nov 08 09:49 AM
DRAGG RONALD AVice President and ControllerNov 07 '24Sale127.302,313294,4457,683Nov 08 09:49 AM
DRAGG RONALD AOfficerNov 07 '24Proposed Sale127.302,313294,445Nov 07 04:26 PM
Husted Amy D.Exec VP General Counsel & SecSep 19 '24Option Exercise75.502,853215,4028,133Sep 20 03:04 PM
Husted Amy D.Exec VP General Counsel & SecSep 19 '24Sale126.542,853361,0195,280Sep 20 03:04 PM
Husted Amy D.OfficerSep 19 '24Proposed Sale126.542,853361,016Sep 19 04:17 PM
O'Neil Christian G.President and COOSep 18 '24Option Exercise75.5010,698807,69926,777Sep 19 10:26 AM
O'Neil Christian G.President and COOSep 18 '24Sale123.2914,0311,729,88212,746Sep 19 10:26 AM
O'Neil Christian G.OfficerSep 18 '24Proposed Sale123.2914,0311,729,912Sep 18 04:15 PM
Grzebinski David WCEOSep 16 '24Option Exercise75.5026,3581,990,02989,757Sep 17 05:02 PM
Grzebinski David WCEOSep 16 '24Sale120.4626,3583,175,08563,399Sep 17 05:02 PM
Grzebinski David WOfficerSep 16 '24Proposed Sale120.4626,3583,175,180Sep 16 04:26 PM
DRAGG RONALD AVice President and ControllerAug 28 '24Sale118.001,398164,9647,683Aug 29 04:25 PM
DRAGG RONALD AOfficerAug 28 '24Proposed Sale118.001,398164,964Aug 28 04:01 PM
O'Neil Christian G.President and COOAug 06 '24Option Exercise64.8912,730826,05028,809Aug 06 07:34 PM
O'Neil Christian G.President and COOAug 05 '24Option Exercise64.892,770179,74518,849Aug 06 07:34 PM
O'Neil Christian G.President and COOAug 06 '24Sale110.4112,7301,405,51916,079Aug 06 07:34 PM
O'Neil Christian G.President and COOAug 05 '24Sale110.212,770305,28216,079Aug 06 07:34 PM
O'Neil Christian G.OfficerAug 05 '24Proposed Sale110.0415,5001,705,577Aug 05 04:39 PM
Grzebinski David WCEOJun 26 '24Sale120.313,000360,93063,399Jun 28 10:33 AM
Niemietz Kurt A.VP IR & TreasurerJun 06 '24Sale119.501,500179,250926Jun 10 01:23 PM
Husted Amy D.VP General Counsel & SecretaryMay 28 '24Option Exercise75.502,853215,40213,133May 29 09:26 AM
Husted Amy D.VP General Counsel & SecretaryMay 28 '24Sale122.507,853961,9925,280May 29 09:26 AM
ALARIO RICHARD JDirectorMay 21 '24Sale121.392,500303,47525,317May 23 06:19 PM
Waterman William M.DirectorMay 15 '24Sale114.5110,0001,145,10077,316May 16 06:13 PM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsMay 10 '24Sale115.722,470285,82818,584May 14 09:51 AM
DRAGG RONALD AVice President and ControllerMay 07 '24Sale112.281,570176,2809,081May 09 11:46 AM
Woodruff William MatthewVP of Public and Govt AffairsMay 01 '24Sale109.253,750409,688941May 02 11:16 AM
STEWART RICHARD ROSSDirectorApr 30 '24Sale109.6067674,09023,488May 01 02:15 PM
STEWART RICHARD ROSSDirectorApr 25 '24Option Exercise99.526,000597,12027,660Apr 29 12:19 PM
ALARIO RICHARD JDirectorApr 25 '24Option Exercise99.526,000597,12031,313Apr 29 12:11 PM
Waterman William M.DirectorApr 24 '24Option Exercise99.526,000597,12091,398Apr 26 11:48 AM
MILLER SCOTT PVP - CIOApr 08 '24Option Exercise0.0080301,803Apr 11 04:47 PM
MILLER SCOTT PVP - CIOApr 11 '24Sale99.7848748,5931,000Apr 11 04:47 PM
OMEX Odyssey Marine Exploration, Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.30 Insider Own12.19% Shs Outstand28.83M Perf Week-7.36%
Market Cap11.55M Forward P/E- EPS next Y- Insider Trans9.22% Shs Float25.61M Perf Month1.56%
Income15.66M PEG- EPS next Q- Inst Own15.32% Short Float6.26% Perf Quarter-39.04%
Sales0.77M P/S15.00 EPS this Y- Inst Trans2.65% Short Ratio2.93 Perf Half Y-52.13%
Book/sh-0.56 P/B- EPS next Y- ROA75.93% Short Interest1.60M Perf Year-89.63%
Cash/sh0.16 P/C2.41 EPS next 5Y- ROE- 52W Range0.30 - 5.57 Perf YTD-44.97%
Dividend Est.- P/FCF26.25 EPS past 5Y- ROI- 52W High-92.89% Beta-0.40
Dividend TTM- Quick Ratio0.26 Sales past 5Y-17.55% Gross Margin-415.98% 52W Low30.76% ATR (14)0.05
Dividend Ex-Date- Current Ratio0.26 EPS Y/Y TTM2392.24% Oper. Margin-1582.15% RSI (14)40.27 Volatility18.46% 10.18%
Employees11 Debt/Eq- Sales Y/Y TTM-4.37% Profit Margin2037.00% Recom1.00 Target Price7.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q56.88% Payout0.00% Rel Volume0.43 Prev Close0.39
Sales Surprise- EPS Surprise- Sales Q/Q-18.28% EarningsApr 16 BMO Avg Volume547.62K Price0.40
SMA20-4.43% SMA50-14.35% SMA200-77.65% Trades Volume233,725 Change1.59%
Date Action Analyst Rating Change Price Target Change
Apr-13-16Downgrade Craig Hallum Buy → Hold
Apr-02-25 09:45AM
Mar-03-25 02:00PM
Dec-26-24 12:22PM
Sep-24-24 06:57AM
Sep-18-24 06:40PM
02:02PM Loading…
Sep-17-24 02:02PM
Aug-12-24 05:02PM
Aug-09-24 08:30AM
Jun-28-24 11:52AM
May-21-24 09:53AM
May-20-24 09:41AM
Apr-19-24 04:30PM
Dec-04-23 06:04PM
Nov-29-23 12:34PM
Nov-28-23 06:05PM
08:30AM Loading…
Jun-13-23 08:30AM
Jun-05-23 08:43AM
May-25-23 03:17PM
Mar-10-23 08:30AM
Feb-06-23 06:13AM
Nov-17-22 05:29AM
Sep-16-22 10:05AM
Aug-18-22 07:11AM
Aug-15-22 04:55PM
Jun-14-22 12:00PM
Jun-10-22 03:59PM
Jun-08-22 12:58PM
08:45AM
Apr-06-22 08:12AM
Mar-31-22 04:30PM
04:45PM Loading…
Nov-15-21 04:45PM
Oct-05-21 08:30AM
Oct-01-21 11:11AM
Sep-10-21 08:32AM
Sep-03-21 09:48AM
Sep-01-21 04:07PM
12:44PM
Aug-13-21 09:00AM
Jun-15-21 08:30AM
May-24-21 05:40AM
May-17-21 04:30PM
Mar-31-21 08:20AM
Jan-27-21 08:00AM
Dec-21-20 08:30AM
Nov-25-20 02:53AM
Nov-16-20 08:30AM
Sep-16-20 08:30AM
Aug-31-20 08:45AM
Aug-17-20 08:30AM
May-20-20 09:00AM
May-18-20 09:40AM
Mar-30-20 08:45AM
Mar-21-20 08:40AM
Jan-03-20 08:53AM
Dec-12-19 08:30AM
Dec-10-19 11:34AM
Nov-18-19 10:04AM
Nov-14-19 04:30PM
Aug-15-19 10:56AM
Aug-09-19 04:30PM
Jul-15-19 08:30AM
Jul-10-19 09:40AM
Jun-20-19 07:33AM
Jun-19-19 08:45AM
May-15-19 04:15PM
Apr-25-19 09:20AM
Apr-15-19 09:01AM
08:59AM
Apr-01-19 04:30PM
Mar-25-19 08:30AM
Jan-30-19 01:33PM
Nov-21-18 07:30AM
Nov-13-18 08:30AM
Nov-01-18 09:01AM
Oct-25-18 08:45AM
Oct-19-18 09:00AM
Aug-20-18 08:15AM
Aug-09-18 04:32PM
Jul-18-18 10:15AM
May-10-18 08:00AM
Apr-02-18 07:28AM
Mar-26-18 08:45AM
Mar-23-18 08:06AM
Feb-13-18 03:09PM
Jan-22-18 03:20PM
Jan-15-18 03:11PM
Jan-04-18 03:10PM
Dec-14-17 02:02PM
Nov-28-17 01:00PM
Nov-22-17 07:10AM
Nov-16-17 11:54AM
Nov-15-17 09:40AM
Nov-08-17 08:30AM
Nov-02-17 12:27PM
Sep-29-17 10:35AM
Aug-25-17 07:50AM
Aug-24-17 03:51PM
Aug-14-17 11:42AM
Aug-09-17 04:26PM
Aug-01-17 05:02PM
Odyssey Marine Exploration, Inc. is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Its growing project portfolio includes different mineral sets in various jurisdictions around the world. The firm focuses on the ExO Phosphate, Lihir Gold projects and Cook Island Nodule Exploration. The company was founded by Gregory P. Stemm and John C. Morris in 1994 and is headquartered in Tampa, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Justh Mark BDirectorDec 31 '24Buy0.6450,00032,235551,124Jan 03 06:30 AM
Justh Mark BDirectorDec 24 '24Buy0.55250,000137,500501,124Dec 26 04:05 PM
NCLH Norwegian Cruise Line Holdings Ltd daily Stock Chart
IndexS&P 500 P/E11.00 EPS (ttm)1.77 Insider Own1.13% Shs Outstand439.86M Perf Week-3.56%
Market Cap8.58B Forward P/E7.49 EPS next Y2.60 Insider Trans-4.26% Shs Float434.99M Perf Month-7.71%
Income910.26M PEG0.57 EPS next Q0.09 Inst Own79.67% Short Float5.76% Perf Quarter-24.27%
Sales9.48B P/S0.90 EPS this Y15.03% Inst Trans7.55% Short Ratio2.10 Perf Half Y-4.92%
Book/sh3.24 P/B6.02 EPS next Y24.31% ROA4.61% Short Interest25.06M Perf Year-6.88%
Cash/sh0.43 P/C44.97 EPS next 5Y19.45% ROE105.46% 52W Range14.69 - 29.29 Perf YTD-24.21%
Dividend Est.- P/FCF10.23 EPS past 5Y-16.28% ROI6.51% 52W High-33.42% Beta2.08
Dividend TTM- Quick Ratio0.09 Sales past 5Y121.07% Gross Margin30.90% 52W Low32.74% ATR (14)0.98
Dividend Ex-Date- Current Ratio0.11 EPS Y/Y TTM433.82% Oper. Margin15.77% RSI (14)39.30 Volatility4.34% 4.57%
Employees41700 Debt/Eq9.76 Sales Y/Y TTM10.87% Profit Margin9.60% Recom1.78 Target Price29.26
Option/ShortYes / Yes LT Debt/Eq8.82 EPS Q/Q296.28% Payout0.00% Rel Volume1.16 Prev Close19.06
Sales Surprise0.48% EPS Surprise140.74% Sales Q/Q6.19% EarningsFeb 27 BMO Avg Volume11.91M Price19.50
SMA20-0.43% SMA50-16.73% SMA200-12.16% Trades Volume13,858,220 Change2.31%
Date Action Analyst Rating Change Price Target Change
Mar-31-25Initiated Jefferies Buy $25
Mar-27-25Initiated Exane BNP Paribas Neutral $21
Mar-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $27 → $22
Mar-17-25Upgrade JP Morgan Neutral → Overweight $30
Feb-05-25Initiated Loop Capital Hold $26
Dec-13-24Upgrade Barclays Equal Weight → Overweight $28 → $32
Dec-10-24Upgrade Goldman Neutral → Buy $29 → $35
Nov-04-24Upgrade Argus Hold → Buy
Oct-09-24Upgrade Citigroup Neutral → Buy $20 → $30
May-29-24Upgrade Truist Hold → Buy $20 → $21
Apr-02-25 09:00AM
07:00AM
Apr-01-25 05:01AM
Mar-31-25 07:45AM
Mar-30-25 08:53PM
03:33PM Loading…
Mar-28-25 03:33PM
09:09AM
Mar-27-25 03:00PM
Mar-26-25 03:00PM
Mar-25-25 09:51AM
09:05AM
08:50AM
12:01AM
Mar-24-25 05:50PM
09:19AM
10:19AM Loading…
Mar-23-25 10:19AM
Mar-21-25 11:45AM
10:54AM
05:06AM
Mar-20-25 06:00PM
05:22PM
08:33AM
08:15AM
Mar-19-25 09:45AM
09:00AM
Mar-18-25 09:40AM
09:02AM
Mar-17-25 04:30PM
04:18PM
02:47PM
01:11PM Loading…
01:11PM
12:25PM
11:48AM
10:51AM
10:21AM
Mar-13-25 09:02AM
Mar-12-25 09:00AM
Mar-11-25 04:21PM
Mar-08-25 05:17PM
Mar-05-25 12:36PM
09:00AM
Mar-04-25 03:02PM
Mar-03-25 11:30AM
09:15AM
Feb-28-25 09:42AM
02:08AM
12:28AM
Feb-27-25 05:15PM
03:30PM
03:15PM
02:15PM
11:25AM
10:34AM
10:34AM
09:30AM
08:29AM
07:45AM
07:26AM
06:48AM
06:38AM
06:30AM
Feb-26-25 05:30PM
08:05AM
Feb-25-25 10:19AM
Feb-24-25 09:16AM
03:57AM
Feb-21-25 06:33PM
10:25AM
Feb-20-25 04:20PM
04:08PM
01:28PM
01:00PM
12:52PM
10:01AM
Feb-19-25 09:00AM
Feb-13-25 09:00AM
08:30AM
Feb-12-25 09:00AM
08:00AM
Feb-11-25 05:50PM
Feb-07-25 04:15PM
Feb-06-25 09:39AM
07:25AM
Feb-05-25 05:50PM
09:00AM
05:19AM
Feb-04-25 06:00PM
09:28AM
Feb-03-25 09:40AM
Jan-31-25 05:17AM
Jan-29-25 06:00PM
09:00AM
08:39AM
Jan-24-25 11:34AM
Jan-21-25 06:00PM
09:02AM
Jan-17-25 04:19PM
Jan-16-25 09:00AM
Jan-15-25 06:00PM
09:40AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It offers cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands include Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. The company was founded in 1966 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ashby Faye L.SVP & Chief Accounting OfficerNov 08 '24Sale27.3038,3441,046,699116,270Nov 08 04:16 PM
Kempa MarkEVP & CFONov 06 '24Sale27.8615,000417,918253,386Nov 08 04:15 PM
DeMarco AndreaPres. RSSCNov 06 '24Sale27.7629,000805,05797,304Nov 08 04:15 PM
Faye AshbyOfficerNov 08 '24Proposed Sale27.3038,3441,046,645Nov 08 12:16 PM
Andrea SiegerOfficerNov 06 '24Proposed Sale27.7629,000805,010Nov 06 04:53 PM
Mark KempaOfficerNov 06 '24Proposed Sale27.8615,000417,881Nov 06 01:06 PM
Byng-Thorne ZillahDirectorNov 04 '24Buy24.857,930197,06021,290Nov 05 04:35 PM
Farkas Daniel SEVP GC, CDO & Sec'yNov 04 '24Sale24.7246,8201,157,479212,957Nov 05 04:30 PM
Sommer HarryPres. & CEO of NCLHNov 04 '24Sale24.67100,0002,466,560449,129Nov 05 04:30 PM
Harry J. SommerOfficerNov 04 '24Proposed Sale24.66100,0002,466,463Nov 04 12:48 PM
Daniel FarkasOfficerNov 04 '24Proposed Sale24.7246,8201,157,423Nov 04 12:48 PM
Russell W. GalbutFormer ChairmanOct 10 '24Proposed Sale20.80125,2752,605,720Oct 10 04:02 PM
Russell W. GalbutFormer ChairmanSep 23 '24Proposed Sale20.89200,0004,178,000Sep 23 04:22 PM
Farkas Daniel SEVP GC, CDO & Sec'yAug 27 '24Sale18.0930,000542,760259,777Aug 29 04:16 PM
Sommer HarryPres. & CEO of NCLHAug 27 '24Sale18.0925,000452,358549,129Aug 29 04:15 PM
Harry J. SommerOfficerAug 27 '24Proposed Sale18.0925,000452,250Aug 27 03:50 PM
Daniel FarkasOfficerAug 27 '24Proposed Sale18.0930,000542,724Aug 27 03:18 PM
Ashby Faye L.SVP & Chief Accounting OfficerJun 05 '24Sale18.4219,582360,614163,579Jun 06 04:15 PM
Byng-Thorne ZillahDirectorMay 31 '24Buy16.5013,360220,44013,360Jun 03 04:15 PM
Cil Jose E.DirectorMay 22 '24Buy16.3820,000327,50040,000May 23 04:16 PM
CUK Carnival plc ADR daily Stock Chart
Index- P/E11.99 EPS (ttm)1.50 Insider Own0.01% Shs Outstand145.38M Perf Week-4.51%
Market Cap2.62B Forward P/E8.32 EPS next Y2.16 Insider Trans-54.62% Shs Float145.36M Perf Month-9.22%
Income2.05B PEG0.58 EPS next Q0.24 Inst Own29.91% Short Float4.09% Perf Quarter-20.34%
Sales25.43B P/S0.10 EPS this Y31.07% Inst Trans-3.55% Short Ratio3.23 Perf Half Y8.04%
Book/sh7.00 P/B2.57 EPS next Y16.23% ROA4.18% Short Interest5.95M Perf Year23.19%
Cash/sh5.89 P/C3.06 EPS next 5Y20.68% ROE25.87% 52W Range12.50 - 26.14 Perf YTD-19.99%
Dividend Est.- P/FCF1.32 EPS past 5Y-19.76% ROI5.72% 52W High-31.10% Beta2.59
Dividend TTM- Quick Ratio0.18 Sales past 5Y98.41% Gross Margin28.03% 52W Low44.08% ATR (14)0.88
Dividend Ex-DateFeb 20, 2020 Current Ratio0.23 EPS Y/Y TTM2796.99% Oper. Margin15.11% RSI (14)39.87 Volatility4.24% 4.38%
Employees- Debt/Eq3.09 Sales Y/Y TTM12.66% Profit Margin8.07% Recom1.63 Target Price28.32
Option/ShortYes / Yes LT Debt/Eq2.91 EPS Q/Q64.80% Payout- Rel Volume0.64 Prev Close17.46
Sales Surprise1.10% EPS Surprise356.14% Sales Q/Q7.47% EarningsMar 21 BMO Avg Volume1.84M Price18.01
SMA20-1.72% SMA50-15.09% SMA200-5.94% Trades Volume1,183,949 Change3.15%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Apr-02-25 11:55AM
09:30AM
Mar-31-25 02:44PM
11:02AM
Mar-28-25 10:00AM
09:00AM Loading…
09:00AM
Mar-26-25 10:00AM
08:00AM
Mar-25-25 08:42AM
12:01AM
Mar-24-25 10:53AM
Mar-22-25 03:01AM
03:01AM
02:14AM
Mar-21-25 03:36PM
03:18PM Loading…
03:18PM
03:18PM
01:57PM
01:55PM
12:32PM
12:30PM
12:09PM
12:08PM
11:38AM
11:29AM
10:51AM
10:20AM
09:35AM
09:21AM
09:19AM
09:15AM Loading…
09:15AM
Mar-20-25 07:00PM
08:15AM
04:53AM
Mar-18-25 01:25PM
07:30AM
Mar-17-25 10:03PM
04:18PM
Mar-14-25 08:41AM
05:08AM
Mar-13-25 05:09AM
Mar-12-25 12:44PM
Mar-11-25 04:21PM
09:15AM
Mar-10-25 08:41PM
Mar-09-25 04:55AM
Mar-06-25 07:23AM
Mar-05-25 11:15AM
10:00AM
04:01AM
Mar-04-25 04:06AM
Mar-03-25 06:30PM
Mar-02-25 09:39PM
Feb-28-25 04:05PM
Feb-27-25 12:03PM
09:30AM
Feb-26-25 09:00AM
Feb-25-25 10:18AM
Feb-23-25 05:17AM
Feb-21-25 10:25AM
Feb-20-25 07:08PM
04:20PM
04:08PM
01:28PM
12:52PM
Feb-19-25 09:00AM
Feb-18-25 07:08PM
07:30AM
Feb-17-25 06:58AM
Feb-14-25 03:23AM
Feb-13-25 01:20PM
Feb-11-25 09:30AM
Feb-07-25 04:05PM
Feb-06-25 11:50AM
07:21AM
06:15AM
Feb-05-25 05:16PM
11:00AM
Feb-02-25 08:06AM
Feb-01-25 04:01PM
Jan-31-25 09:23AM
03:28AM
Jan-29-25 11:00AM
10:29AM
Jan-28-25 06:55PM
04:25PM
04:19PM
12:19PM
09:00AM
Jan-23-25 01:21PM
Jan-22-25 01:47PM
Jan-21-25 05:36PM
Jan-18-25 03:44PM
Jan-17-25 04:19PM
09:00AM
Jan-16-25 11:30AM
Jan-15-25 10:00AM
Jan-14-25 05:10PM
04:23PM
04:23PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:52 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:27 AM
Last Close
Apr 02 04:00PM ET
20.02
Dollar change
+0.63
Percentage change
3.25
%
CCL Carnival Corp daily Stock Chart
IndexS&P 500 P/E13.33 EPS (ttm)1.50 Insider Own17.86% Shs Outstand1.17B Perf Week-4.35%
Market Cap25.93B Forward P/E9.24 EPS next Y2.17 Insider Trans-0.01% Shs Float1.08B Perf Month-8.63%
Income2.05B PEG0.64 EPS next Q0.24 Inst Own57.32% Short Float5.40% Perf Quarter-20.08%
Sales25.43B P/S1.02 EPS this Y31.27% Inst Trans-3.93% Short Ratio2.48 Perf Half Y8.33%
Book/sh7.00 P/B2.86 EPS next Y16.23% ROA4.18% Short Interest58.20M Perf Year23.12%
Cash/sh0.66 P/C30.30 EPS next 5Y20.74% ROE25.87% 52W Range13.78 - 28.72 Perf YTD-19.66%
Dividend Est.- P/FCF13.07 EPS past 5Y-19.76% ROI5.72% 52W High-30.29% Beta2.50
Dividend TTM- Quick Ratio0.18 Sales past 5Y98.41% Gross Margin28.03% 52W Low45.28% ATR (14)1.02
Dividend Ex-DateFeb 20, 2020 Current Ratio0.23 EPS Y/Y TTM2796.99% Oper. Margin15.11% RSI (14)40.53 Volatility4.57% 4.67%
Employees- Debt/Eq3.09 Sales Y/Y TTM12.66% Profit Margin8.07% Recom1.61 Target Price28.39
Option/ShortYes / Yes LT Debt/Eq2.91 EPS Q/Q64.80% Payout0.00% Rel Volume0.86 Prev Close19.39
Sales Surprise1.10% EPS Surprise381.48% Sales Q/Q7.47% EarningsMar 21 BMO Avg Volume23.43M Price20.02
SMA20-1.29% SMA50-14.49% SMA200-5.05% Trades Volume20,248,785 Change3.25%
Date Action Analyst Rating Change Price Target Change
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Dec-23-24Reiterated Barclays Overweight $31 → $32
Nov-26-24Initiated Bernstein Mkt Perform $26
Mar-26-24Initiated Mizuho Buy $21
Mar-13-24Initiated Goldman Buy $20
Jan-05-24Upgrade Wells Fargo Equal Weight → Overweight $22
Apr-02-25 11:55AM
09:30AM
Apr-01-25 07:00AM
Mar-31-25 02:44PM
11:02AM
09:40AM Loading…
09:40AM
Mar-30-25 05:01PM
Mar-28-25 10:00AM
09:00AM
Mar-27-25 03:00PM
11:40AM
09:40AM
09:30AM
07:00AM
05:05AM
03:00PM Loading…
Mar-26-25 03:00PM
10:00AM
08:00AM
04:05AM
Mar-25-25 11:50AM
09:51AM
08:42AM
12:01AM
Mar-24-25 10:53AM
Mar-23-25 10:19AM
Mar-22-25 05:06PM
03:01AM
03:01AM
02:14AM
Mar-21-25 03:36PM
03:30PM Loading…
03:30PM
03:18PM
03:18PM
01:57PM
01:55PM
01:03PM
12:32PM
12:30PM
12:09PM
12:08PM
11:38AM
11:29AM
11:00AM
10:51AM
10:25AM
10:20AM
09:35AM
09:24AM
09:21AM
09:19AM
09:15AM
Mar-20-25 07:00PM
06:05PM
06:00PM
04:02PM
12:10PM
08:15AM
04:53AM
Mar-18-25 01:25PM
07:30AM
Mar-17-25 10:03PM
04:18PM
Mar-14-25 09:40AM
08:41AM
05:08AM
Mar-13-25 05:09AM
Mar-12-25 12:44PM
Mar-11-25 04:21PM
09:15AM
Mar-10-25 08:41PM
Mar-09-25 04:55AM
Mar-06-25 07:23AM
Mar-05-25 11:15AM
10:00AM
04:01AM
Mar-04-25 04:06AM
Mar-03-25 06:30PM
Mar-02-25 09:39PM
Feb-28-25 04:05PM
Feb-27-25 12:03PM
10:00AM
09:30AM
Feb-26-25 09:40AM
09:00AM
Feb-25-25 10:18AM
Feb-23-25 05:17AM
Feb-21-25 10:25AM
Feb-20-25 07:08PM
04:20PM
04:08PM
01:28PM
12:52PM
Feb-19-25 09:00AM
Feb-18-25 07:08PM
07:30AM
Feb-17-25 06:58AM
Feb-14-25 03:23AM
Feb-13-25 01:20PM
Feb-11-25 09:30AM
Feb-10-25 09:40AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM