Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
38.45
Dollar change
-0.92
Percentage change
-2.34
%
IndexRUT P/E3.71 EPS (ttm)10.35 Insider Own19.79% Shs Outstand49.19M Perf Week-5.46%
Market Cap1.89B Forward P/E5.85 EPS next Y6.58 Insider Trans-0.26% Shs Float39.46M Perf Month13.25%
Income513.01M PEG- EPS next Q1.15 Inst Own63.87% Short Float8.08% Perf Quarter-19.15%
Sales1.01B P/S1.88 EPS this Y-23.01% Inst Trans-6.74% Short Ratio3.54 Perf Half Y-26.11%
Book/sh38.11 P/B1.01 EPS next Y-19.58% ROA19.93% Short Interest3.19M Perf Year-16.94%
Cash/sh3.12 P/C12.34 EPS next 5Y- ROE29.11% 52W Range32.11 - 60.46 Perf YTD6.98%
Dividend Est.5.37 (13.96%) P/FCF5.43 EPS past 5Y- ROI20.67% 52W High-36.40% Beta-0.11
Dividend TTM0.48 (1.25%) Quick Ratio3.60 Sales past 5Y54.74% Gross Margin53.94% 52W Low19.74% ATR (14)1.54
Dividend Ex-DateDec 13, 2024 Current Ratio3.60 EPS Y/Y TTM-20.39% Oper. Margin48.96% RSI (14)52.10 Volatility3.29% 3.55%
Employees2698 Debt/Eq0.35 Sales Y/Y TTM-13.07% Profit Margin50.91% Recom1.60 Target Price59.90
Option/ShortYes / Yes LT Debt/Eq0.32 EPS Q/Q-7.52% Payout55.87% Rel Volume0.99 Prev Close39.37
Sales Surprise5.24% EPS Surprise4.93% Sales Q/Q-6.83% EarningsNov 07 BMO Avg Volume900.19K Price38.45
SMA204.13% SMA501.25% SMA200-19.55% Trades Volume888,858 Change-2.34%
Date Action Analyst Rating Change Price Target Change
Oct-23-24Downgrade Stifel Buy → Hold $69 → $56
Oct-11-22Initiated Deutsche Bank Buy $40
Jul-27-22Upgrade BTIG Research Neutral → Buy $30
Jul-21-22Initiated Jefferies Buy $30
Apr-27-22Resumed Jefferies Buy $27
Mar-29-21Initiated H.C. Wainwright Buy $30
Oct-21-20Downgrade BTIG Research Buy → Neutral
Mar-04-20Upgrade B. Riley FBR Neutral → Buy $32.50
Oct-11-19Initiated BTIG Research Buy $30
Nov-09-18Initiated B. Riley FBR Neutral $21.50
Jan-14-25 03:17PM
Jan-06-25 02:23PM
02:23PM
12:36PM
12:36PM
02:24PM Loading…
Dec-24-24 02:24PM
10:55AM
Dec-23-24 05:42PM
05:41PM
Nov-26-24 04:33PM
03:19PM
Nov-08-24 12:01PM
Nov-07-24 08:00AM
06:55AM
06:45AM
10:02AM Loading…
Oct-31-24 10:02AM
Oct-24-24 06:45AM
Oct-16-24 08:44AM
Oct-09-24 05:14PM
Sep-14-24 02:15AM
Sep-10-24 05:15PM
Aug-29-24 02:58AM
Aug-07-24 07:55AM
06:54AM
06:45AM
Jul-31-24 10:01AM
Jul-23-24 05:00PM
Jul-18-24 10:43AM
Jul-11-24 12:00PM
Jul-10-24 09:35AM
09:40AM Loading…
Jul-09-24 09:40AM
May-31-24 09:59AM
May-23-24 02:13AM
May-18-24 03:02AM
May-16-24 09:40AM
09:15AM
May-14-24 05:27PM
02:42AM
May-13-24 05:41PM
12:20PM
08:50AM
May-09-24 12:30PM
10:41AM
10:06AM
08:59AM
03:18AM
May-08-24 11:05PM
08:52AM
07:25AM
07:00AM
06:45AM
May-01-24 06:15PM
12:59PM
10:01AM
Apr-30-24 09:40AM
09:15AM
Apr-24-24 03:00PM
Apr-23-24 05:50PM
08:50AM
Apr-18-24 09:00AM
Apr-17-24 06:00PM
06:45AM
Apr-11-24 05:50PM
Apr-10-24 09:40AM
09:30AM
Apr-09-24 12:10PM
Apr-08-24 08:24AM
Apr-05-24 08:50AM
Mar-25-24 03:50PM
Mar-20-24 08:50AM
Mar-16-24 01:49AM
01:49AM
01:49AM
01:49AM
Mar-11-24 07:00PM
Mar-08-24 11:31PM
Mar-06-24 09:00AM
Mar-04-24 09:15AM
08:50AM
Mar-01-24 08:52AM
12:40AM
Feb-29-24 07:55AM
07:52AM
07:02AM
06:45AM
Feb-27-24 07:45AM
Feb-23-24 07:05AM
Feb-22-24 10:00AM
Feb-13-24 11:29AM
Feb-01-24 05:00PM
Jan-30-24 12:10PM
Jan-16-24 06:00PM
Jan-10-24 03:51PM
Jan-01-24 05:07PM
Nov-26-23 11:08AM
Nov-20-23 01:55PM
Nov-13-23 07:15PM
Nov-09-23 03:57AM
Nov-08-23 11:13AM
Nov-07-23 07:55AM
International Seaways, Inc. engages in the transportation of crude oil and petroleum products. It operates through the following segments: Crude Tankers and Product Carriers. The Crude Tankers segment consists of a fleet of vessels that transport unrefined petroleum. The Product Carriers segment focuses on crude and refined petroleum products. The company was founded on December 6, 1999 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nugent William F.Senior Vice PresidentDec 31 '24Sale35.071,00035,07049,803Jan 02 05:54 PM
WILLIAM NUGENTOfficerDec 31 '24Proposed Sale35.151,00035,150Dec 31 04:17 PM
Zabrocky Lois KPresident & CEODec 16 '24Sale33.962,00067,912149,045Dec 18 04:24 PM
LOIS K ZABROCKYOfficerDec 16 '24Proposed Sale34.976,000209,820Dec 16 04:39 PM
Nugent William F.Senior Vice PresidentNov 29 '24Sale39.541,00039,54050,803Dec 02 05:37 PM
Solon Derek G.Senior Vice PresidentNov 27 '24Sale38.911,20046,69245,687Nov 29 01:29 PM
DEREK G SOLONOfficerNov 27 '24Proposed Sale38.911,20046,692Nov 27 04:26 PM
Zabrocky Lois KPresident & CEONov 15 '24Sale41.832,00083,658151,475Nov 18 05:35 PM
LOIS K ZABROCKYOfficerNov 15 '24Proposed Sale42.642,00085,280Nov 15 04:36 PM
Nugent William F.Senior Vice PresidentOct 31 '24Sale43.051,00043,05051,803Nov 01 06:31 PM
Zabrocky Lois KPresident & CEOOct 15 '24Sale49.222,00098,448153,475Oct 16 05:44 PM
Nugent William F.Senior Vice PresidentSep 30 '24Sale51.241,00051,23952,803Oct 01 06:05 PM
Zabrocky Lois KPresident & CEOSep 16 '24Sale50.302,000100,602155,475Sep 17 05:35 PM
Blankenship Alexandra KateDirectorSep 12 '24Sale49.175,000245,82616,109Sep 13 09:26 PM
Solon Derek G.Senior Vice PresidentSep 12 '24Sale49.751,00049,75046,887Sep 13 09:18 PM
ALEXANDRA KATE BLANKENSHIPDirectorSep 12 '24Proposed Sale49.175,000245,826Sep 12 05:29 PM
DEREK G SOLONOfficerSep 12 '24Proposed Sale49.751,00049,750Sep 12 05:26 PM
Nugent William F.Senior Vice PresidentAug 30 '24Sale51.191,00051,19053,803Sep 03 06:42 PM
WILLIAM FRANCIS NUGENTOfficerAug 30 '24Proposed Sale50.744,000202,960Aug 30 04:21 PM
Zabrocky Lois KPresident & CEOAug 12 '24Sale49.402,00098,800157,475Aug 13 05:32 PM
LOIS K ZABROCKYOfficerAug 12 '24Proposed Sale49.126,000294,720Aug 12 04:13 PM
Pribor JeffreySVP, CFO & TreasurerAug 01 '24Sale55.971,00055,97038,849Aug 02 05:02 PM
JEFFREY PRIBOROfficerAug 01 '24Proposed Sale56.001,00056,000Aug 01 04:31 PM
Pribor JeffreySVP, CFO & TreasurerJul 01 '24Sale58.831,00058,83039,849Jul 03 05:02 PM
WHEAT DOUGLAS DDirectorJun 13 '24Sale58.154,532263,55120,634Jun 17 06:33 PM
Small James D IIICAO,SVP,Sec. & General CounselJun 14 '24Sale55.207,500413,97855,138Jun 17 06:32 PM
Pribor JeffreySVP, CFO & TreasurerJun 07 '24Sale62.3735,0002,183,07640,849Jun 11 06:29 PM
Pribor JeffreySVP, CFO & TreasurerJun 03 '24Sale63.931,00063,92675,849Jun 04 05:12 PM
Solon Derek G.Senior Vice PresidentMay 24 '24Sale64.901,00064,90047,887May 28 05:55 PM
Nugent William F.Senior Vice PresidentMay 21 '24Sale64.703,000194,11354,803May 22 05:40 PM
Kronsberg Joseph IsaacDirectorMay 15 '24Sale62.305,035313,6956,725May 17 05:35 PM
WHEAT DOUGLAS DDirectorMay 10 '24Sale61.815,000309,04221,056May 14 05:23 PM
Oshodi AdewaleVice President & ControllerMay 13 '24Sale62.101006,2106,226May 14 04:51 PM
Oshodi AdewaleVice President & ControllerMay 10 '24Sale62.066,212385,4866,326May 13 05:34 PM
Solon Derek G.Senior Vice PresidentMay 10 '24Sale62.921,50094,38048,887May 13 05:31 PM
Nugent William F.Senior Vice PresidentMay 08 '24Option Exercise21.584,662100,60660,913May 10 04:31 PM
Pribor JeffreySVP,Chief Financial Officer &TMay 01 '24Sale54.871,00054,87276,849May 03 09:39 AM
Zabrocky Lois KPresident & CEOMay 01 '24Sale54.881,00054,884159,475May 03 09:37 AM
Pribor JeffreySVP,Chief Financial Officer &TApr 01 '24Sale53.391,00053,39069,010Apr 02 05:38 PM
Zabrocky Lois KPresident & CEOApr 01 '24Sale54.151,00054,154139,598Apr 02 05:34 PM
Day Randee EDirectorMar 14 '24Sale52.402,706141,78120,045Mar 15 07:57 PM
Pribor JeffreySVP,Chief Financial Officer &TMar 13 '24Sale51.5916,000825,36367,956Mar 15 07:35 PM
Qureshi Nadim ZDirectorMar 13 '24Sale51.775,297274,22119,801Mar 15 07:29 PM
WHEAT DOUGLAS DDirectorMar 14 '24Sale51.223,846197,01026,056Mar 15 07:25 PM
Zabrocky Lois KPresident & CEOMar 11 '24Sale52.0216,240844,849136,260Mar 13 05:36 PM
Blankenship Alexandra KateDirectorMar 08 '24Sale53.096,000318,51919,098Mar 11 05:20 PM
Zabrocky Lois KPresident & CEOMar 06 '24Sale52.8713,760727,552148,942Mar 08 05:09 PM
Zabrocky Lois KPresident & CEOMar 01 '24Option Exercise21.7638,271832,668176,034Mar 05 05:40 PM
Pribor JeffreySVP,Chief Financial Officer &TMar 01 '24Sale53.091,00053,09082,161Mar 04 07:22 PM
Zabrocky Lois KPresident & CEOMar 01 '24Sale53.091,00053,090151,487Mar 04 07:20 PM
Pribor JeffreySVP,Chief Financial Officer &TFeb 01 '24Sale54.231,00054,23075,927Feb 02 05:40 PM
Zabrocky Lois KPresident & CEOFeb 01 '24Sale54.231,00054,230137,244Feb 02 05:34 PM
OMEX Odyssey Marine Exploration, Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.53 Insider Own16.34% Shs Outstand20.86M Perf Week4.68%
Market Cap15.27M Forward P/E- EPS next Y- Insider Trans9.23% Shs Float18.18M Perf Month111.59%
Income12.44M PEG- EPS next Q- Inst Own26.66% Short Float14.47% Perf Quarter19.36%
Sales0.80M P/S19.09 EPS this Y- Inst Trans-47.64% Short Ratio1.11 Perf Half Y-86.22%
Book/sh-0.77 P/B- EPS next Y- ROA-49.96% Short Interest2.63M Perf Year-85.08%
Cash/sh0.13 P/C5.34 EPS next 5Y- ROE- 52W Range0.30 - 5.57 Perf YTD-2.38%
Dividend Est.- P/FCF117.46 EPS past 5Y- ROI- 52W High-87.39% Beta0.04
Dividend TTM- Quick Ratio0.10 Sales past 5Y-20.84% Gross Margin-400.12% 52W Low131.98% ATR (14)0.09
Dividend Ex-Date- Current Ratio0.10 EPS Y/Y TTM390.25% Oper. Margin-1604.72% RSI (14)60.95 Volatility9.64% 15.63%
Employees11 Debt/Eq- Sales Y/Y TTM-13.48% Profit Margin1556.95% Recom1.00 Target Price7.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q169.64% Payout0.00% Rel Volume0.25 Prev Close0.66
Sales Surprise- EPS Surprise- Sales Q/Q21.62% Earnings- Avg Volume2.37M Price0.70
SMA2018.20% SMA5041.00% SMA200-74.10% Trades Volume603,440 Change6.69%
Date Action Analyst Rating Change Price Target Change
Apr-13-16Downgrade Craig Hallum Buy → Hold
Dec-26-24 12:22PM
Sep-24-24 06:57AM
Sep-18-24 06:40PM
Sep-17-24 02:02PM
Aug-12-24 05:02PM
08:30AM Loading…
Aug-09-24 08:30AM
Jun-28-24 11:52AM
May-21-24 09:53AM
May-20-24 09:41AM
Apr-19-24 04:30PM
Dec-04-23 06:04PM
Nov-29-23 12:34PM
Nov-28-23 06:05PM
Jun-13-23 08:30AM
Jun-05-23 08:43AM
03:17PM Loading…
May-25-23 03:17PM
Mar-10-23 08:30AM
Feb-06-23 06:13AM
Nov-17-22 05:29AM
Sep-16-22 10:05AM
Aug-18-22 07:11AM
Aug-15-22 04:55PM
Jun-14-22 12:00PM
Jun-10-22 03:59PM
Jun-08-22 12:58PM
08:45AM
Apr-06-22 08:12AM
Mar-31-22 04:30PM
Nov-15-21 04:45PM
Oct-05-21 08:30AM
11:11AM Loading…
Oct-01-21 11:11AM
Sep-10-21 08:32AM
Sep-03-21 09:48AM
Sep-01-21 04:07PM
12:44PM
Aug-13-21 09:00AM
Jun-15-21 08:30AM
May-24-21 05:40AM
May-17-21 04:30PM
Mar-31-21 08:20AM
Jan-27-21 08:00AM
Dec-21-20 08:30AM
Nov-25-20 02:53AM
Nov-16-20 08:30AM
Sep-16-20 08:30AM
Aug-31-20 08:45AM
Aug-17-20 08:30AM
May-20-20 09:00AM
May-18-20 09:40AM
Mar-30-20 08:45AM
Mar-21-20 08:40AM
Jan-03-20 08:53AM
Dec-12-19 08:30AM
Dec-10-19 11:34AM
Nov-18-19 10:04AM
Nov-14-19 04:30PM
Aug-15-19 10:56AM
Aug-09-19 04:30PM
Jul-15-19 08:30AM
Jul-10-19 09:40AM
Jun-20-19 07:33AM
Jun-19-19 08:45AM
May-15-19 04:15PM
Apr-25-19 09:20AM
Apr-15-19 09:01AM
08:59AM
Apr-01-19 04:30PM
Mar-25-19 08:30AM
Jan-30-19 01:33PM
Nov-21-18 07:30AM
Nov-13-18 08:30AM
Nov-01-18 09:01AM
Oct-25-18 08:45AM
Oct-19-18 09:00AM
Aug-20-18 08:15AM
Aug-09-18 04:32PM
Jul-18-18 10:15AM
May-10-18 08:00AM
Apr-02-18 07:28AM
Mar-26-18 08:45AM
Mar-23-18 08:06AM
Feb-13-18 03:09PM
Jan-22-18 03:20PM
Jan-15-18 03:11PM
Jan-04-18 03:10PM
Dec-14-17 02:02PM
Nov-28-17 01:00PM
Nov-22-17 07:10AM
Nov-16-17 11:54AM
Nov-15-17 09:40AM
Nov-08-17 08:30AM
Nov-02-17 12:27PM
Sep-29-17 10:35AM
Aug-25-17 07:50AM
Aug-24-17 03:51PM
Aug-14-17 11:42AM
Aug-09-17 04:26PM
Aug-01-17 05:02PM
May-30-17 12:37PM
May-19-17 02:04PM
Odyssey Marine Exploration, Inc. is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Its growing project portfolio includes different mineral sets in various jurisdictions around the world. The firm focuses on the ExO Phosphate, Lihir Gold projects and Cook Island Nodule Exploration. The company was founded by Gregory P. Stemm and John C. Morris in 1994 and is headquartered in Tampa, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Justh Mark BDirectorDec 31 '24Buy0.6450,00032,235551,124Jan 03 06:30 AM
Justh Mark BDirectorDec 24 '24Buy0.55250,000137,500501,124Dec 26 04:05 PM
Last Close
Jan 17 04:00PM ET
55.70
Dollar change
+0.33
Percentage change
0.60
%
TDW Tidewater Inc daily Stock Chart
IndexRUT P/E16.36 EPS (ttm)3.40 Insider Own5.28% Shs Outstand52.32M Perf Week0.43%
Market Cap2.91B Forward P/E11.11 EPS next Y5.01 Insider Trans2.40% Shs Float49.56M Perf Month18.38%
Income181.41M PEG- EPS next Q0.93 Inst Own99.99% Short Float14.37% Perf Quarter-12.19%
Sales1.30B P/S2.24 EPS this Y94.70% Inst Trans-2.54% Short Ratio6.21 Perf Half Y-45.65%
Book/sh21.34 P/B2.61 EPS next Y40.17% ROA8.81% Short Interest7.12M Perf Year-17.70%
Cash/sh5.51 P/C10.12 EPS next 5Y- ROE16.88% 52W Range46.50 - 111.42 Perf YTD1.81%
Dividend Est.0.27 (0.49%) P/FCF14.69 EPS past 5Y- ROI10.59% 52W High-50.01% Beta1.05
Dividend TTM- Quick Ratio2.18 Sales past 5Y26.39% Gross Margin29.20% 52W Low19.78% ATR (14)2.55
Dividend Ex-DateDec 01, 2010 Current Ratio2.28 EPS Y/Y TTM151.05% Oper. Margin21.13% RSI (14)56.44 Volatility4.88% 5.28%
Employees7300 Debt/Eq0.58 Sales Y/Y TTM45.78% Profit Margin13.92% Recom1.89 Target Price80.25
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q78.76% Payout0.00% Rel Volume0.95 Prev Close55.37
Sales Surprise-1.23% EPS Surprise-18.40% Sales Q/Q13.73% EarningsNov 07 AMC Avg Volume1.15M Price55.70
SMA203.85% SMA505.61% SMA200-29.76% Trades Volume1,083,802 Change0.60%
Date Action Analyst Rating Change Price Target Change
Jan-15-25Downgrade Evercore ISI Outperform → In-line $112 → $68
Nov-29-24Initiated DNB Markets Buy $70
Nov-11-24Downgrade Raymond James Strong Buy → Outperform $131 → $102
Feb-09-24Initiated Johnson Rice Buy $88
Jan-30-24Initiated Pickering Energy Partners Outperform
Jul-14-23Initiated Raymond James Strong Buy $85
Jul-07-23Resumed Evercore ISI Outperform $90
Jun-21-23Initiated BTIG Research Buy $75
Sep-06-22Resumed Evercore ISI Outperform $42
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Jan-14-25 09:13AM
Nov-07-24 04:38PM
Oct-31-24 04:52PM
Aug-06-24 04:31PM
Jul-31-24 06:01PM
03:40PM Loading…
Jun-20-24 03:40PM
Jun-07-24 06:09PM
May-30-24 06:11AM
May-02-24 09:54PM
04:14PM
02:41AM
02:32AM
Apr-30-24 04:48PM
Apr-25-24 05:22PM
Mar-05-24 05:15PM
08:50AM Loading…
Mar-04-24 08:50AM
Feb-29-24 04:13PM
Feb-22-24 06:00PM
Jan-29-24 08:50AM
Jan-02-24 08:12PM
Nov-29-23 08:42AM
Nov-17-23 09:03AM
Nov-15-23 11:04AM
Nov-13-23 02:00PM
Nov-08-23 12:19PM
01:03AM
Nov-06-23 05:32PM
05:10PM
04:12PM
Oct-30-23 05:16PM
04:15PM Loading…
04:15PM
Oct-26-23 08:37AM
Oct-19-23 12:02PM
Oct-11-23 01:03PM
Oct-04-23 07:36PM
Sep-27-23 07:22AM
Sep-26-23 07:36PM
07:04PM
Sep-22-23 09:53AM
Sep-08-23 09:09PM
Sep-04-23 05:04PM
Aug-18-23 09:05AM
Aug-14-23 04:49PM
Aug-09-23 07:55AM
Aug-07-23 06:12PM
04:19PM
Aug-01-23 07:54AM
Jul-31-23 06:14PM
Jul-17-23 06:48PM
Jul-14-23 09:38AM
Jul-05-23 04:49PM
Jun-28-23 04:30PM
Jun-23-23 05:13PM
Jun-19-23 07:09PM
May-08-23 04:15PM
May-02-23 05:44PM
Apr-27-23 04:30PM
Mar-07-23 02:45AM
Mar-03-23 06:26PM
Feb-27-23 07:24PM
Feb-21-23 04:59PM
Dec-15-22 12:00PM
Nov-09-22 08:24AM
Nov-08-22 11:48PM
04:29PM
Nov-03-22 04:30PM
Oct-27-22 04:56PM
Oct-17-22 06:05AM
Oct-04-22 10:04AM
Sep-03-22 08:22AM
Aug-10-22 01:04AM
Aug-09-22 05:18PM
Aug-04-22 04:15PM
Jul-29-22 04:30PM
Jul-08-22 11:48AM
Jun-16-22 09:42AM
Jun-08-22 11:18AM
May-18-22 04:57PM
May-11-22 11:27AM
May-09-22 04:19PM
May-02-22 05:47PM
Apr-22-22 04:30PM
Mar-09-22 05:56AM
05:55AM
Mar-07-22 05:41AM
Jan-20-22 09:16AM
Jan-05-22 02:56PM
Jan-04-22 04:35PM
Dec-15-21 07:29PM
Dec-06-21 06:43AM
Nov-26-21 07:14AM
Nov-17-21 01:40PM
Nov-16-21 04:30PM
Nov-09-21 04:15PM
Nov-03-21 05:00PM
Oct-15-21 06:00AM
Oct-12-21 12:06PM
Oct-08-21 03:00AM
Sep-14-21 05:15PM
Aug-12-21 07:44AM
Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. The firm offers the towing of, and anchor handling for, mobile offshore drilling units, transporting supplies and personnel necessary to sustain drilling, work over and production activities, offshore construction and seismic and subsea support, geotechnical survey for wind farm construction, and a variety of specialized services such as pipe and cable laying. It operates through the following geographical segments: Americas, Asia Pacific, Middle East, Europe and Mediterranean, and West Africa. The company was founded in 1955 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROBOTTI ROBERTDirectorDec 17 '24Buy48.262,06799,7582,181,340Dec 18 04:27 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEODec 13 '24Buy48.0641,6151,999,921176,239Dec 16 05:30 PM
ROBOTTI ROBERTDirectorDec 13 '24Buy47.5917,147815,9852,175,273Dec 16 04:36 PM
ROBOTTI ROBERTDirectorDec 16 '24Buy47.474,000189,8882,179,273Dec 16 04:36 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEOJun 12 '24Sale105.86201,09421,288,816134,624Jun 13 08:00 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEOJun 11 '24Sale103.76166,00017,223,496335,718Jun 13 08:00 PM
Traub KennethDirectorJun 12 '24Sale106.3820,0002,127,60668,802Jun 13 08:00 PM
RASPINO LOUISDirectorJun 10 '24Sale104.1925,6662,674,12243,832Jun 10 08:00 PM
Anderson Darron M.DirectorMay 22 '24Sale102.111,750178,68441,447May 24 07:00 PM
Anderson Darron M.DirectorMay 24 '24Sale103.891,000103,88840,447May 24 07:00 PM
ROBOTTI ROBERTDirectorMay 21 '24Sale107.28123,06013,201,6182,156,037May 22 01:54 PM
ROBOTTI ROBERTDirectorMay 20 '24Sale107.2370,0007,505,7712,279,097May 22 01:54 PM
ROBOTTI ROBERTDirectorMay 15 '24Sale107.62170,00018,295,5362,533,037May 17 07:10 PM
ROBOTTI ROBERTDirectorMay 16 '24Sale106.75123,44713,178,3502,407,590May 17 07:10 PM
ROBOTTI ROBERTDirectorMay 17 '24Sale105.4458,4936,167,5022,349,097May 17 07:10 PM
ROBOTTI ROBERTDirectorMay 09 '24Sale107.21155,00016,617,1002,699,100May 10 06:22 PM
ROBOTTI ROBERTDirectorMay 08 '24Sale107.531,494160,6442,854,100May 10 06:22 PM
Hudson Daniel A.EVP & GENERAL COUNSELMay 09 '24Sale109.0020,0002,180,00074,542May 09 08:00 PM
Rubio Samuel REVP, CFO & CAOMay 08 '24Sale107.3924,3962,619,76464,527May 09 08:00 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEOMay 07 '24Sale109.01150,00016,351,350501,718May 09 08:00 PM
Darling David EEVP, COO & CHIEF HR OFFICERMay 07 '24Sale109.0125,1272,739,06953,114May 09 08:00 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEOMar 22 '24Option Exercise11.46603,7566,919,440791,907Mar 25 07:00 PM
Hudson Daniel A.EVP & GENERAL COUNSELMar 05 '24Sale82.008,000656,000104,312Mar 07 07:00 PM
Darling David EEVP, COO & CHIEF HR OFFICERMar 05 '24Sale82.0817,8211,462,74885,959Mar 07 06:58 PM
Rubio Samuel REVP, CFO & CAOMar 05 '24Sale81.3619,6411,597,99298,036Mar 07 06:57 PM
Last Close
Jan 17 04:00PM ET
111.94
Dollar change
+0.45
Percentage change
0.40
%
KEX Kirby Corp daily Stock Chart
Index- P/E21.48 EPS (ttm)5.21 Insider Own0.93% Shs Outstand57.60M Perf Week7.74%
Market Cap6.43B Forward P/E16.69 EPS next Y6.71 Insider Trans-19.03% Shs Float56.86M Perf Month-1.57%
Income305.76M PEG0.71 EPS next Q1.28 Inst Own98.00% Short Float1.65% Perf Quarter-9.64%
Sales3.26B P/S1.97 EPS this Y46.51% Inst Trans-0.34% Short Ratio1.72 Perf Half Y-8.47%
Book/sh57.33 P/B1.95 EPS next Y23.03% ROA5.29% Short Interest0.94M Perf Year47.85%
Cash/sh1.17 P/C95.80 EPS next 5Y30.29% ROE9.47% 52W Range75.60 - 132.21 Perf YTD5.80%
Dividend Est.- P/FCF18.24 EPS past 5Y23.26% ROI6.92% 52W High-15.33% Beta1.20
Dividend TTM- Quick Ratio1.05 Sales past 5Y3.73% Gross Margin24.87% 52W Low48.07% ATR (14)2.86
Dividend Ex-DateAug 08, 1989 Current Ratio1.67 EPS Y/Y TTM58.02% Oper. Margin13.45% RSI (14)55.16 Volatility1.90% 2.78%
Employees5450 Debt/Eq0.35 Sales Y/Y TTM7.94% Profit Margin9.37% Recom1.25 Target Price137.29
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q46.76% Payout0.00% Rel Volume1.47 Prev Close111.49
Sales Surprise0.82% EPS Surprise6.09% Sales Q/Q8.68% EarningsJan 30 BMO Avg Volume546.20K Price111.94
SMA205.29% SMA50-4.30% SMA200-4.20% Trades Volume804,371 Change0.40%
Date Action Analyst Rating Change Price Target Change
Apr-22-24Initiated Wolfe Research Outperform $126
Jan-28-22Upgrade BTIG Research Neutral → Buy $80
Oct-12-21Upgrade Stifel Hold → Buy $64 → $65
May-07-21Downgrade Gabelli & Co Buy → Hold
Nov-18-20Upgrade BofA Securities Neutral → Buy $42 → $54
Apr-16-20Initiated The Benchmark Company Buy $65
Jan-31-20Downgrade Stifel Buy → Hold $85 → $84
Jan-31-20Downgrade Jefferies Buy → Hold $95 → $85
Jan-31-20Downgrade BofA/Merrill Buy → Neutral $84
Dec-19-19Upgrade Seaport Global Securities Neutral → Buy $100
Jan-15-25 04:06AM
Jan-01-25 09:45AM
04:03AM
Dec-31-24 09:40AM
Dec-30-24 04:04AM
04:00PM Loading…
Dec-27-24 04:00PM
Dec-06-24 03:12AM
Nov-28-24 04:23PM
Nov-21-24 04:09AM
Oct-31-24 03:06AM
02:10AM
Oct-30-24 07:25AM
07:08AM
07:00AM
Oct-29-24 09:45AM
09:05AM Loading…
09:05AM
03:06AM
Oct-16-24 04:55AM
Oct-09-24 03:41PM
Sep-27-24 04:00PM
Sep-26-24 09:50AM
Sep-25-24 09:19PM
09:40AM
Sep-24-24 09:45AM
Sep-09-24 09:40AM
Sep-06-24 09:45AM
Sep-05-24 09:50AM
Aug-30-24 01:50AM
Aug-22-24 04:02AM
Aug-19-24 04:23AM
03:55AM Loading…
Aug-16-24 03:55AM
Aug-13-24 12:51PM
04:22AM
Aug-07-24 12:34PM
01:01AM
Aug-01-24 07:39AM
07:23AM
07:00AM
Jul-31-24 03:13AM
Jul-30-24 12:42PM
Jul-27-24 03:28AM
Jul-25-24 03:40AM
Jul-18-24 04:59AM
Jul-15-24 09:40AM
04:24AM
Jul-12-24 03:52AM
Jul-11-24 07:44AM
Jul-04-24 06:46AM
Jun-28-24 04:00PM
01:01PM
09:40AM
Jun-27-24 12:30PM
Jun-12-24 09:40AM
Jun-07-24 08:50AM
Jun-04-24 12:00PM
11:30AM
May-27-24 09:40AM
May-24-24 02:38AM
May-23-24 01:17PM
May-22-24 08:50AM
May-17-24 12:00PM
02:35AM
May-14-24 01:00PM
May-13-24 12:20PM
May-10-24 09:40AM
May-09-24 03:00PM
May-06-24 08:50AM
May-02-24 10:16AM
May-01-24 09:50AM
Apr-30-24 12:45PM
12:00PM
09:45AM
09:18AM
Apr-26-24 01:06PM
09:15AM
03:05AM
Apr-25-24 05:38PM
10:00AM
08:20AM
07:22AM
07:00AM
Apr-24-24 09:15AM
Apr-22-24 12:10PM
Apr-18-24 08:50AM
Apr-08-24 07:38AM
Apr-04-24 09:15AM
Apr-02-24 08:50AM
Mar-28-24 04:00PM
01:00PM
Mar-25-24 06:05PM
05:01PM
Mar-04-24 09:43AM
Feb-27-24 01:00PM
11:21AM
Feb-26-24 09:15AM
Feb-23-24 01:00PM
Feb-14-24 01:00PM
Feb-09-24 04:00PM
Feb-08-24 11:03AM
Feb-02-24 08:56AM
Kirby Corp. is a tank barge operator, which engages in transporting bulk liquid products. It transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals. It operates through Marine Transportation and Distribution and Services segments. The Marine Transportation segment provides marine transportation by United States flagged vessels principally of liquid cargoes throughout the United States inland waterway system. The Distribution and Services segment is involved in after-market service and genuine replacement parts for engines, transmissions, reduction gears and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications. The company was founded in 1921 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Waterman William M.DirectorNov 25 '24Sale130.1440,0015,205,73037,315Nov 26 01:25 PM
William M. WatermanAffiliateNov 25 '24Proposed Sale130.4840,0015,219,330Nov 26 10:30 AM
STEWART RICHARD ROSSDirectorNov 20 '24Sale128.218,0001,025,68015,488Nov 22 12:25 PM
STEWART RICHARD ROSSDirectorNov 20 '24Proposed Sale128.738,0001,029,840Nov 20 01:36 PM
O'Neil Christian G.President and COONov 12 '24Option Exercise73.9310,041742,33122,787Nov 13 09:58 AM
O'Neil Christian G.President and COONov 12 '24Sale130.0015,0411,955,3307,746Nov 13 09:58 AM
O'Neil Christian G.OfficerNov 12 '24Proposed Sale130.0015,0411,955,330Nov 12 04:34 PM
DRAGG RONALD AVice President and ControllerNov 07 '24Option Exercise75.502,313174,6329,996Nov 08 09:49 AM
DRAGG RONALD AVice President and ControllerNov 07 '24Sale127.302,313294,4457,683Nov 08 09:49 AM
DRAGG RONALD AOfficerNov 07 '24Proposed Sale127.302,313294,445Nov 07 04:26 PM
Husted Amy D.Exec VP General Counsel & SecSep 19 '24Option Exercise75.502,853215,4028,133Sep 20 03:04 PM
Husted Amy D.Exec VP General Counsel & SecSep 19 '24Sale126.542,853361,0195,280Sep 20 03:04 PM
Husted Amy D.OfficerSep 19 '24Proposed Sale126.542,853361,016Sep 19 04:17 PM
O'Neil Christian G.President and COOSep 18 '24Option Exercise75.5010,698807,69926,777Sep 19 10:26 AM
O'Neil Christian G.President and COOSep 18 '24Sale123.2914,0311,729,88212,746Sep 19 10:26 AM
O'Neil Christian G.OfficerSep 18 '24Proposed Sale123.2914,0311,729,912Sep 18 04:15 PM
Grzebinski David WCEOSep 16 '24Option Exercise75.5026,3581,990,02989,757Sep 17 05:02 PM
Grzebinski David WCEOSep 16 '24Sale120.4626,3583,175,08563,399Sep 17 05:02 PM
Grzebinski David WOfficerSep 16 '24Proposed Sale120.4626,3583,175,180Sep 16 04:26 PM
DRAGG RONALD AVice President and ControllerAug 28 '24Sale118.001,398164,9647,683Aug 29 04:25 PM
DRAGG RONALD AOfficerAug 28 '24Proposed Sale118.001,398164,964Aug 28 04:01 PM
O'Neil Christian G.President and COOAug 06 '24Option Exercise64.8912,730826,05028,809Aug 06 07:34 PM
O'Neil Christian G.President and COOAug 05 '24Option Exercise64.892,770179,74518,849Aug 06 07:34 PM
O'Neil Christian G.President and COOAug 06 '24Sale110.4112,7301,405,51916,079Aug 06 07:34 PM
O'Neil Christian G.President and COOAug 05 '24Sale110.212,770305,28216,079Aug 06 07:34 PM
O'Neil Christian G.OfficerAug 05 '24Proposed Sale110.0415,5001,705,577Aug 05 04:39 PM
Grzebinski David WCEOJun 26 '24Sale120.313,000360,93063,399Jun 28 10:33 AM
Niemietz Kurt A.VP IR & TreasurerJun 06 '24Sale119.501,500179,250926Jun 10 01:23 PM
Husted Amy D.VP General Counsel & SecretaryMay 28 '24Option Exercise75.502,853215,40213,133May 29 09:26 AM
Husted Amy D.VP General Counsel & SecretaryMay 28 '24Sale122.507,853961,9925,280May 29 09:26 AM
ALARIO RICHARD JDirectorMay 21 '24Sale121.392,500303,47525,317May 23 06:19 PM
Waterman William M.DirectorMay 15 '24Sale114.5110,0001,145,10077,316May 16 06:13 PM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsMay 10 '24Sale115.722,470285,82818,584May 14 09:51 AM
DRAGG RONALD AVice President and ControllerMay 07 '24Sale112.281,570176,2809,081May 09 11:46 AM
Woodruff William MatthewVP of Public and Govt AffairsMay 01 '24Sale109.253,750409,688941May 02 11:16 AM
STEWART RICHARD ROSSDirectorApr 30 '24Sale109.6067674,09023,488May 01 02:15 PM
STEWART RICHARD ROSSDirectorApr 25 '24Option Exercise99.526,000597,12027,660Apr 29 12:19 PM
ALARIO RICHARD JDirectorApr 25 '24Option Exercise99.526,000597,12031,313Apr 29 12:11 PM
Waterman William M.DirectorApr 24 '24Option Exercise99.526,000597,12091,398Apr 26 11:48 AM
MILLER SCOTT PVP - CIOApr 08 '24Option Exercise0.0080301,803Apr 11 04:47 PM
MILLER SCOTT PVP - CIOApr 11 '24Sale99.7848748,5931,000Apr 11 04:47 PM
Niemietz Kurt A.VP IR & TreasurerApr 01 '24Option Exercise0.0036702,516Apr 11 04:44 PM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsMar 27 '24Option Exercise75.503,423258,43624,477Mar 28 10:36 AM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsMar 27 '24Sale95.113,423325,56221,054Mar 28 10:36 AM
MILLER SCOTT PVP - CIOMar 26 '24Option Exercise84.906,705569,2547,705Mar 28 10:32 AM
MILLER SCOTT PVP - CIOMar 26 '24Sale95.056,705637,3101,000Mar 28 10:32 AM
Kumar RajExec VP and CFOMar 22 '24Sale92.002,228204,9761,719Mar 25 02:05 PM
Kumar RajExec VP and CFOMar 05 '24Sale90.001,670150,3003,947Mar 07 12:37 PM
Kumar RajExec VP and CFOFeb 23 '24Sale88.001,670146,9605,617Feb 27 11:26 AM
STEWART RICHARD ROSSDirectorFeb 22 '24Sale85.623,000256,86021,660Feb 23 10:57 AM
Grzebinski David WPresident & CEOFeb 12 '24Sale85.4418,0001,537,92066,399Feb 14 10:45 AM
DRAGG RONALD AVice President and ControllerFeb 07 '24Sale84.681,413119,65310,651Feb 08 09:28 AM
MILLER SCOTT PVP - CIOFeb 07 '24Sale84.032,461206,7981,000Feb 08 09:24 AM
O'Neil Christian G.President-Kirby Inland MarineFeb 06 '24Sale85.158,994765,83916,079Feb 08 09:22 AM
Husted Amy D.VP General Counsel & SecretaryFeb 06 '24Sale84.332,728230,05210,280Feb 08 09:19 AM
Grzebinski David WPresident & CEOFeb 06 '24Sale84.727,000593,04084,399Feb 08 09:14 AM
Woodruff William MatthewVP of Public and Govt AffairsFeb 03 '24Option Exercise0.0058104,937Feb 06 09:12 AM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsFeb 03 '24Option Exercise0.001,394021,649Feb 06 09:06 AM
O'Neil Christian G.President-Kirby Inland MarineFeb 03 '24Option Exercise0.005,390027,195Feb 06 09:02 AM
Niemietz Kurt A.VP IR & TreasurerFeb 03 '24Option Exercise0.0087102,408Feb 06 08:59 AM
MILLER SCOTT PVP - CIOFeb 03 '24Option Exercise0.003,25504,255Feb 06 08:56 AM
Kumar RajExec VP and CFOFeb 03 '24Option Exercise0.002,95308,521Feb 06 08:52 AM
Kruger Julie MarieVP Human ResourcesFeb 03 '24Option Exercise0.0065902,871Feb 06 08:45 AM
Husted Amy D.VP General Counsel & SecretaryFeb 03 '24Option Exercise0.004,492014,772Feb 06 08:39 AM
Grzebinski David WPresident & CEOFeb 03 '24Option Exercise0.0013,392096,670Feb 06 08:36 AM
DRAGG RONALD AVice President and ControllerFeb 03 '24Option Exercise0.001,521012,432Feb 06 08:32 AM
MILLER SCOTT PVP - CIOJan 29 '24Sale79.601,828145,5091,000Jan 31 05:38 PM
Woodruff William MatthewVP of Public and Govt AffairsJan 24 '24Option Exercise0.0093804,761Jan 26 02:43 PM
STRAHAN DORMAN LYNNPresident-Kirby Engine SystemsJan 24 '24Option Exercise0.001,816021,129Jan 26 02:38 PM
O'Neil Christian G.President-Kirby Inland MarineJan 24 '24Option Exercise0.0014,956027,767Jan 26 02:32 PM
Niemietz Kurt A.VP IR & TreasurerJan 24 '24Option Exercise0.0083401,786Jan 26 02:28 PM
MILLER SCOTT PVP - CIOJan 24 '24Option Exercise0.003,85703,857Jan 26 02:21 PM
Kruger Julie MarieVP Human ResourcesJan 24 '24Option Exercise0.0063902,483Jan 26 02:15 PM
Husted Amy D.VP General Counsel & SecretaryJan 24 '24Option Exercise0.005,454012,507Jan 26 02:09 PM
Grzebinski David WPresident & CEOJan 24 '24Option Exercise0.0040,110099,116Jan 26 02:04 PM
DRAGG RONALD AVice President and ControllerJan 24 '24Option Exercise0.001,792011,443Jan 26 01:58 PM
Last Close
Jan 17 04:00PM ET
241.81
Dollar change
+8.53
Percentage change
3.66
%
RCL Royal Caribbean Group daily Stock Chart
IndexS&P 500 P/E25.40 EPS (ttm)9.52 Insider Own9.12% Shs Outstand268.87M Perf Week6.55%
Market Cap65.02B Forward P/E16.63 EPS next Y14.54 Insider Trans-4.33% Shs Float244.35M Perf Month-0.49%
Income2.60B PEG- EPS next Q1.49 Inst Own78.90% Short Float5.00% Perf Quarter19.86%
Sales16.05B P/S4.05 EPS this Y72.68% Inst Trans-1.12% Short Ratio6.48 Perf Half Y47.27%
Book/sh26.20 P/B9.23 EPS next Y24.34% ROA7.45% Short Interest12.21M Perf Year97.52%
Cash/sh1.55 P/C155.54 EPS next 5Y- ROE45.40% 52W Range113.10 - 258.70 Perf YTD4.82%
Dividend Est.0.73 (0.30%) P/FCF- EPS past 5Y-6.87% ROI9.76% 52W High-6.53% Beta2.59
Dividend TTM0.95 (0.39%) Quick Ratio0.16 Sales past 5Y105.94% Gross Margin37.88% 52W Low113.80% ATR (14)6.49
Dividend Ex-DateDec 27, 2024 Current Ratio0.19 EPS Y/Y TTM179.93% Oper. Margin25.80% RSI (14)62.42 Volatility2.40% 2.72%
Employees98200 Debt/Eq3.06 Sales Y/Y TTM21.88% Profit Margin16.21% Recom1.76 Target Price260.58
Option/ShortYes / Yes LT Debt/Eq2.78 EPS Q/Q15.24% Payout0.00% Rel Volume1.46 Prev Close233.28
Sales Surprise-0.12% EPS Surprise3.27% Sales Q/Q17.44% EarningsJan 28 BMO Avg Volume1.88M Price241.81
SMA204.20% SMA502.36% SMA20034.88% Trades Volume2,757,432 Change3.66%
Date Action Analyst Rating Change Price Target Change
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Jan-17-25 04:19PM
Jan-16-25 10:43AM
Jan-14-25 02:07PM
09:00AM
Jan-13-25 04:10PM
05:45PM Loading…
Jan-09-25 05:45PM
10:00AM
Jan-08-25 04:04AM
Jan-06-25 02:59PM
Jan-03-25 05:45PM
Jan-02-25 09:00PM
09:30AM
Jan-01-25 09:00AM
Dec-31-24 09:00AM
Dec-30-24 03:11PM
09:40AM Loading…
Dec-26-24 09:40AM
Dec-23-24 04:42PM
07:19AM
Dec-19-24 05:45PM
Dec-18-24 10:20PM
09:00AM
Dec-17-24 02:54PM
Dec-16-24 05:30AM
Dec-13-24 05:45PM
Dec-12-24 10:36AM
07:35AM
Dec-11-24 07:30AM
Dec-10-24 04:35PM
12:15PM
12:00PM
09:40AM Loading…
09:40AM
09:30AM
09:19AM
09:15AM
Dec-09-24 07:30AM
Dec-08-24 06:00AM
05:30AM
Dec-03-24 09:00AM
08:30AM
Dec-02-24 08:03PM
04:52PM
04:24PM
04:01PM
02:30PM
06:37AM
Nov-28-24 11:31AM
Nov-27-24 11:50AM
Nov-26-24 12:29PM
Nov-22-24 09:15AM
07:29AM
Nov-20-24 09:00AM
Nov-19-24 12:05PM
09:40AM
Nov-18-24 09:30AM
Nov-09-24 05:14AM
Nov-06-24 12:10PM
09:00AM
Nov-04-24 09:40AM
Nov-03-24 05:10AM
Nov-01-24 06:15PM
11:25AM
09:40AM
09:30AM
Oct-31-24 10:17AM
01:06AM
Oct-30-24 12:16PM
10:45AM
09:16AM
03:56AM
03:09AM
Oct-29-24 11:33PM
02:17PM
02:07PM
01:45PM
01:22PM
12:52PM
12:04PM
10:37AM
10:34AM
09:30AM
09:15AM
07:40AM
07:20AM
06:48AM
06:48AM
06:48AM
06:40AM
06:30AM
06:04AM
Oct-28-24 12:59PM
11:43AM
07:30AM
03:18AM
Oct-24-24 09:15AM
Oct-23-24 09:00AM
Oct-22-24 01:43PM
10:01AM
Oct-18-24 06:52AM
Oct-17-24 11:46AM
Oct-16-24 10:18PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '24Sale116.0111,7531,363,486166,537Feb 15 04:48 PM
Last Close
Jan 17 04:00PM ET
137.62
Dollar change
-3.65
Percentage change
-2.58
%
MATX Matson Inc daily Stock Chart
IndexRUT P/E11.45 EPS (ttm)12.02 Insider Own2.20% Shs Outstand33.21M Perf Week0.75%
Market Cap4.57B Forward P/E13.68 EPS next Y10.06 Insider Trans-10.63% Shs Float32.48M Perf Month-5.50%
Income410.80M PEG- EPS next Q3.38 Inst Own84.99% Short Float3.42% Perf Quarter0.45%
Sales3.32B P/S1.38 EPS this Y61.10% Inst Trans-2.02% Short Ratio4.49 Perf Half Y7.25%
Book/sh76.99 P/B1.79 EPS next Y-24.92% ROA9.41% Short Interest1.11M Perf Year21.16%
Cash/sh8.21 P/C16.76 EPS next 5Y- ROE16.61% 52W Range100.50 - 169.12 Perf YTD2.06%
Dividend Est.- P/FCF9.70 EPS past 5Y26.84% ROI13.39% 52W High-18.63% Beta1.05
Dividend TTM1.32 (0.96%) Quick Ratio1.13 Sales past 5Y13.69% Gross Margin22.97% 52W Low36.94% ATR (14)3.71
Dividend Ex-DateNov 07, 2024 Current Ratio1.13 EPS Y/Y TTM39.08% Oper. Margin14.05% RSI (14)42.46 Volatility2.53% 2.56%
Employees4315 Debt/Eq0.26 Sales Y/Y TTM6.86% Profit Margin12.37% Recom2.50 Target Price150.50
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q73.42% Payout15.14% Rel Volume1.08 Prev Close141.27
Sales Surprise-0.39% EPS Surprise26.31% Sales Q/Q16.25% EarningsOct 30 AMC Avg Volume247.23K Price137.62
SMA20-0.58% SMA50-7.13% SMA2004.34% Trades Volume266,512 Change-2.58%
Date Action Analyst Rating Change Price Target Change
Nov-18-24Downgrade Wolfe Research Outperform → Peer Perform
Oct-04-23Upgrade Wolfe Research Peer Perform → Outperform $113
Nov-17-22Upgrade Wolfe Research Underperform → Peer Perform
Aug-16-22Initiated Wolfe Research Underperform $80
Aug-02-22Downgrade Stifel Buy → Hold $131 → $93
Apr-29-21Downgrade Stephens Overweight → Equal-Weight $80 → $70
Apr-29-21Downgrade Stephens Overweight → Equal-Weight $70
Nov-03-20Upgrade Stephens Equal-Weight → Overweight $45 → $70
Apr-06-20Downgrade Stephens Overweight → Equal-Weight $42 → $30
Feb-27-20Upgrade Stifel Hold → Buy $37
Jan-01-25 04:03AM
Dec-31-24 09:40AM
Dec-30-24 04:04AM
Dec-26-24 11:40AM
Dec-16-24 03:36AM
09:40AM Loading…
Dec-10-24 09:40AM
Nov-15-24 02:19AM
Nov-12-24 04:15PM
Nov-07-24 09:40AM
Nov-01-24 06:06PM
09:15AM
Oct-31-24 02:19PM
07:02AM
Oct-30-24 05:40PM
05:35PM
04:37PM Loading…
04:37PM
04:05PM
Oct-29-24 12:00PM
Oct-24-24 04:28PM
Oct-21-24 09:40AM
Oct-16-24 04:15PM
Oct-09-24 06:26PM
03:51PM
Oct-03-24 09:40AM
05:22AM
Oct-01-24 12:00PM
09:15AM
Sep-30-24 02:13PM
Sep-25-24 09:03PM
Sep-24-24 01:11AM
01:44AM Loading…
Sep-07-24 01:44AM
Sep-06-24 01:29AM
Sep-03-24 07:01PM
Aug-30-24 03:58PM
Aug-22-24 01:01AM
01:01AM
Aug-20-24 09:40AM
Aug-13-24 04:22AM
04:22AM
Aug-12-24 03:29AM
Aug-07-24 11:34PM
Aug-05-24 09:15AM
Aug-02-24 07:01PM
Aug-01-24 05:55PM
05:15PM
04:52PM
04:05PM
Jul-31-24 03:14AM
Jul-30-24 07:01PM
Jul-27-24 03:21AM
Jul-26-24 07:01PM
Jul-25-24 05:48AM
12:02AM
Jul-18-24 04:15PM
04:59AM
Jul-17-24 04:00PM
Jul-10-24 07:00PM
Jun-29-24 05:10PM
Jun-28-24 05:00PM
07:19AM
Jun-27-24 12:00PM
09:00AM
Jun-20-24 07:02PM
Jun-19-24 01:53PM
May-28-24 07:00PM
May-18-24 03:01AM
May-15-24 04:30PM
May-09-24 12:00PM
May-08-24 02:24AM
May-07-24 04:56PM
May-01-24 09:44AM
06:42AM
03:25AM
Apr-30-24 09:55PM
05:40PM
05:39PM
04:47PM
04:05PM
Apr-25-24 05:52PM
Apr-16-24 04:15PM
Apr-01-24 06:19AM
Mar-14-24 07:01PM
Mar-08-24 11:27PM
Mar-06-24 11:29PM
Feb-28-24 03:10AM
Feb-21-24 09:40AM
08:48AM
08:07AM
Feb-20-24 04:37PM
04:37PM
04:05PM
Feb-13-24 10:00AM
Feb-07-24 04:05PM
Feb-06-24 05:11AM
Jan-25-24 05:26PM
Jan-18-24 04:05PM
Dec-28-23 08:21PM
Dec-19-23 01:30PM
Dec-06-23 05:34AM
Nov-08-23 09:40AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 by William Matson and is headquartered in Honolulu, HI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sullivan John WarrenSenior Vice PresidentNov 13 '24Sale165.50750124,12512,745Nov 14 11:46 AM
Rolfe Rusty KEVPNov 13 '24Sale165.973,000497,90421,871Nov 14 11:45 AM
Sullivan John WarrenOfficerNov 13 '24Proposed Sale165.50750124,125Nov 13 10:04 AM
Rolfe Rusty KOfficerNov 13 '24Proposed Sale163.973,000491,910Nov 13 10:00 AM
Scott Christopher ASenior Vice PresidentNov 07 '24Sale161.342,000322,67710,958Nov 08 12:21 PM
Scott Christopher AOfficerNov 07 '24Proposed Sale162.402,000324,800Nov 07 03:26 PM
Gao QiangSenior Vice PresidentNov 06 '24Sale162.194,000648,7449,199Nov 07 11:46 AM
Isotoff Leonard PSenior Vice PresidentNov 06 '24Sale161.2649279,3404,254Nov 06 05:49 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCNov 06 '24Sale162.365,404877,37432,952Nov 06 05:28 PM
Heilmann Peter TOfficerNov 06 '24Proposed Sale162.365,404877,374Nov 06 01:59 PM
Gao QiangOfficerNov 06 '24Proposed Sale162.194,000648,744Nov 06 01:37 PM
Isotoff Leonard POfficerNov 06 '24Proposed Sale158.5449278,000Nov 05 04:29 PM
COX MATTHEW JChairman & CEOSep 30 '24Sale143.826,499934,665208,898Sep 30 07:56 PM
Cerocke Grace MSenior Vice PresidentSep 04 '24Sale134.232,096281,34612,180Sep 06 04:25 PM
Taylor Jason LeeSenior Vice PresidentSep 04 '24Sale135.731,000135,7309,392Sep 05 05:39 PM
Taylor Jason LeeOfficerSep 04 '24Proposed Sale135.731,000135,730Sep 04 01:10 PM
COX MATTHEW JChairman & CEOAug 30 '24Sale137.177,5001,028,807215,397Sep 03 04:52 PM
Cerocke Grace MOfficerSep 04 '24Proposed Sale144.082,096302,000Sep 03 02:34 PM
COX MATTHEW JOfficerAug 30 '24Proposed Sale108.4113,9991,517,566Aug 30 11:37 AM
Lauer John PEVP & Chief Commercial OfficerAug 21 '24Sale132.483,354444,32827,098Aug 21 09:17 PM
Kinney Richard SSenior Vice PresidentAug 21 '24Sale133.621,615215,7967,973Aug 21 09:17 PM
Kinney Richard SOfficerAug 21 '24Proposed Sale133.621,615215,792Aug 21 11:54 AM
Lauer John POfficerAug 21 '24Proposed Sale129.003,354432,666Aug 21 07:55 AM
Rascon Laura LSenior Vice PresidentAug 08 '24Sale129.1374496,07312,369Aug 08 05:58 PM
Rascon Laura LOfficerAug 08 '24Proposed Sale128.1174495,313Aug 08 09:09 AM
Heilmann Peter TEVP, Chief Admin. Officer & GCAug 06 '24Sale129.3710,0001,293,73938,356Aug 07 05:47 PM
Heilmann Peter TOfficerAug 06 '24Proposed Sale129.3810,0001,293,767Aug 06 03:02 PM
Wine Joel MEVP & CFOJul 31 '24Sale132.943,524468,48195,450Aug 02 06:00 AM
COX MATTHEW JChairman & CEOJul 31 '24Sale133.377,5001,000,303222,897Aug 02 06:00 AM
Wine Joel MOfficerJul 31 '24Proposed Sale132.943,524468,481Jul 31 10:31 AM
Wine Joel MEVP & CFOJul 29 '24Sale131.838,0001,054,64598,974Jul 30 04:49 PM
Wine Joel MOfficerJul 29 '24Proposed Sale131.178,0001,049,360Jul 29 02:37 PM
Wine Joel MEVP & CFOJul 25 '24Sale128.898,0001,031,084106,974Jul 26 04:58 PM
Wine Joel MEVP & CFOJul 23 '24Sale128.6511,4441,472,318114,974Jul 24 05:19 PM
Wine Joel MEVP & CFOJul 09 '24Sale123.2412,8211,580,029126,418Jul 10 05:01 PM
Wine Joel MEVP & CFOJul 02 '24Sale129.7312,0901,568,429139,239Jul 03 11:47 AM
COX MATTHEW JChairman & CEOJun 28 '24Sale130.547,8431,023,854230,397Jun 28 08:54 PM
Wine Joel MEVP & CFOJun 27 '24Sale128.808,9411,151,623151,329Jun 28 01:23 PM
Wine Joel MEVP & CFOJun 18 '24Sale120.9011,3361,370,476160,270Jun 20 04:14 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCJun 04 '24Sale125.00759,37548,356Jun 05 04:53 PM
Kinney Richard SSenior Vice PresidentMay 16 '24Sale115.111,792206,2709,588May 17 07:12 PM
Sullivan John WarrenSenior Vice PresidentMay 08 '24Sale110.6089398,76613,495May 09 04:43 PM
Isotoff Leonard PSenior Vice PresidentMay 06 '24Sale112.482,800314,9454,746May 07 04:52 PM
Scott Christopher ASenior Vice PresidentMar 13 '24Sale107.831,171126,26912,958Mar 14 04:49 PM
Park Kuuhaku TSenior Vice PresidentMar 07 '24Sale107.551,941208,74510,698Mar 08 04:35 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCMar 05 '24Sale106.439,047962,85948,431Mar 06 04:20 PM
Kinney Richard SSenior Vice PresidentMar 05 '24Sale105.8377381,81011,380Mar 06 04:20 PM
Rolfe Rusty KEVPMar 05 '24Sale107.155,000535,73624,871Mar 06 04:20 PM
STUCK KEVIN LVP and ControllerFeb 28 '24Sale111.462,082232,0603,942Feb 29 04:26 PM
Lauer John PEVP & Chief Commercial OfficerFeb 28 '24Sale109.7111,3881,249,41230,452Feb 29 04:26 PM
Angoco Vic S JrSenior Vice PresidentFeb 26 '24Sale114.399,0001,029,49821,285Feb 27 04:25 PM
FARGO THOMAS BDirectorFeb 26 '24Sale113.376,500736,90527,615Feb 27 04:24 PM
NCLH Norwegian Cruise Line Holdings Ltd daily Stock Chart
IndexS&P 500 P/E26.36 EPS (ttm)1.03 Insider Own1.06% Shs Outstand439.70M Perf Week5.35%
Market Cap11.95B Forward P/E12.91 EPS next Y2.11 Insider Trans-5.60% Shs Float435.06M Perf Month2.07%
Income549.24M PEG- EPS next Q0.11 Inst Own74.61% Short Float5.65% Perf Quarter10.63%
Sales9.36B P/S1.28 EPS this Y136.03% Inst Trans10.78% Short Ratio2.55 Perf Half Y38.34%
Book/sh2.58 P/B10.52 EPS next Y27.42% ROA2.81% Short Interest24.57M Perf Year59.07%
Cash/sh0.76 P/C35.93 EPS next 5Y- ROE69.79% 52W Range14.69 - 28.64 Perf YTD5.60%
Dividend Est.- P/FCF40.58 EPS past 5Y-38.02% ROI4.06% 52W High-5.13% Beta2.64
Dividend TTM- Quick Ratio0.17 Sales past 5Y148.61% Gross Margin30.29% 52W Low84.96% ATR (14)0.94
Dividend Ex-Date- Current Ratio0.20 EPS Y/Y TTM346.42% Oper. Margin15.30% RSI (14)60.42 Volatility2.84% 3.59%
Employees41000 Debt/Eq12.41 Sales Y/Y TTM15.76% Profit Margin5.87% Recom2.05 Target Price30.44
Option/ShortYes / Yes LT Debt/Eq10.93 EPS Q/Q36.43% Payout0.00% Rel Volume0.95 Prev Close26.44
Sales Surprise1.42% EPS Surprise5.11% Sales Q/Q10.67% EarningsOct 31 BMO Avg Volume9.63M Price27.17
SMA204.70% SMA502.25% SMA20031.54% Trades Volume9,153,522 Change2.76%
Date Action Analyst Rating Change Price Target Change
Dec-13-24Upgrade Barclays Equal Weight → Overweight $28 → $32
Dec-10-24Upgrade Goldman Neutral → Buy $29 → $35
Nov-04-24Upgrade Argus Hold → Buy
Oct-09-24Upgrade Citigroup Neutral → Buy $20 → $30
May-29-24Upgrade Truist Hold → Buy $20 → $21
May-28-24Upgrade Mizuho Neutral → Buy $21 → $24
Mar-26-24Initiated Mizuho Neutral $21
Mar-13-24Initiated Goldman Neutral $19
Jan-05-24Downgrade Wells Fargo Overweight → Equal Weight $18
Sep-14-23Upgrade Redburn Atlantic Neutral → Overweight $25
Jan-17-25 04:19PM
Jan-16-25 09:00AM
Jan-15-25 06:00PM
09:40AM
Jan-13-25 04:10PM
06:00PM Loading…
Jan-09-25 06:00PM
Jan-07-25 07:37PM
07:38AM
Jan-06-25 03:08PM
08:30AM
Jan-03-25 06:00PM
11:27AM
Jan-02-25 09:00PM
12:00PM
09:30AM
09:00AM Loading…
09:00AM
12:01AM
Jan-01-25 09:40AM
Dec-30-24 09:40AM
Dec-23-24 04:42PM
Dec-20-24 04:48PM
Dec-18-24 02:12PM
09:40AM
Dec-17-24 04:11AM
Dec-16-24 05:30AM
Dec-13-24 01:49PM
11:45AM
11:15AM
09:40AM
09:40AM
09:00AM Loading…
Dec-11-24 09:00AM
06:03AM
Dec-10-24 04:35PM
11:08AM
09:19AM
Dec-06-24 02:52AM
Dec-05-24 09:00AM
Dec-04-24 10:38AM
10:38AM
Dec-02-24 04:52PM
04:38PM
04:24PM
04:01PM
02:30PM
01:55PM
Nov-27-24 09:40AM
Nov-22-24 06:27AM
Nov-21-24 09:00AM
09:00AM
Nov-20-24 02:18PM
Nov-14-24 03:18PM
09:50AM
09:00AM
Nov-11-24 09:40AM
09:00AM
Nov-08-24 12:06AM
Nov-06-24 06:29PM
01:20PM
12:10PM
12:00PM
09:00AM
Nov-04-24 07:42PM
Nov-01-24 06:15PM
03:30AM
03:10AM
Oct-31-24 10:52PM
04:07PM
10:17AM
10:11AM
09:30AM
08:25AM
07:58AM
07:52AM
07:27AM
07:26AM
07:00AM
Oct-30-24 09:00AM
03:05AM
Oct-29-24 02:07PM
09:40AM
Oct-28-24 12:59PM
11:43AM
09:16AM
Oct-24-24 10:01AM
09:40AM
Oct-23-24 09:50AM
Oct-22-24 06:00PM
01:47PM
11:48AM
Oct-21-24 09:40AM
Oct-18-24 08:30AM
Oct-17-24 09:00AM
08:30AM
Oct-16-24 06:00PM
12:00PM
09:00AM
Oct-15-24 05:50PM
Oct-13-24 03:45AM
Oct-10-24 04:56PM
02:30PM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It offers cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands include Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. The company was founded in 1966 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ashby Faye L.SVP & Chief Accounting OfficerNov 08 '24Sale27.3038,3441,046,699116,270Nov 08 04:16 PM
Kempa MarkEVP & CFONov 06 '24Sale27.8615,000417,918253,386Nov 08 04:15 PM
DeMarco AndreaPres. RSSCNov 06 '24Sale27.7629,000805,05797,304Nov 08 04:15 PM
Faye AshbyOfficerNov 08 '24Proposed Sale27.3038,3441,046,645Nov 08 12:16 PM
Andrea SiegerOfficerNov 06 '24Proposed Sale27.7629,000805,010Nov 06 04:53 PM
Mark KempaOfficerNov 06 '24Proposed Sale27.8615,000417,881Nov 06 01:06 PM
Byng-Thorne ZillahDirectorNov 04 '24Buy24.857,930197,06021,290Nov 05 04:35 PM
Farkas Daniel SEVP GC, CDO & Sec'yNov 04 '24Sale24.7246,8201,157,479212,957Nov 05 04:30 PM
Sommer HarryPres. & CEO of NCLHNov 04 '24Sale24.67100,0002,466,560449,129Nov 05 04:30 PM
Harry J. SommerOfficerNov 04 '24Proposed Sale24.66100,0002,466,463Nov 04 12:48 PM
Daniel FarkasOfficerNov 04 '24Proposed Sale24.7246,8201,157,423Nov 04 12:48 PM
Russell W. GalbutFormer ChairmanOct 10 '24Proposed Sale20.80125,2752,605,720Oct 10 04:02 PM
Russell W. GalbutFormer ChairmanSep 23 '24Proposed Sale20.89200,0004,178,000Sep 23 04:22 PM
Farkas Daniel SEVP GC, CDO & Sec'yAug 27 '24Sale18.0930,000542,760259,777Aug 29 04:16 PM
Sommer HarryPres. & CEO of NCLHAug 27 '24Sale18.0925,000452,358549,129Aug 29 04:15 PM
Harry J. SommerOfficerAug 27 '24Proposed Sale18.0925,000452,250Aug 27 03:50 PM
Daniel FarkasOfficerAug 27 '24Proposed Sale18.0930,000542,724Aug 27 03:18 PM
Ashby Faye L.SVP & Chief Accounting OfficerJun 05 '24Sale18.4219,582360,614163,579Jun 06 04:15 PM
Byng-Thorne ZillahDirectorMay 31 '24Buy16.5013,360220,44013,360Jun 03 04:15 PM
Cil Jose E.DirectorMay 22 '24Buy16.3820,000327,50040,000May 23 04:16 PM
Kempa MarkEVP & CFOMar 08 '24Sale20.0119,965399,532268,386Mar 11 04:30 PM
CUK Carnival plc ADR daily Stock Chart
Index- P/E16.81 EPS (ttm)1.39 Insider Own0.01% Shs Outstand144.81M Perf Week6.71%
Market Cap3.39B Forward P/E11.20 EPS next Y2.09 Insider Trans-54.72% Shs Float144.79M Perf Month-0.68%
Income1.92B PEG- EPS next Q0.02 Inst Own27.20% Short Float2.25% Perf Quarter19.58%
Sales25.02B P/S0.14 EPS this Y25.41% Inst Trans-5.97% Short Ratio2.37 Perf Half Y39.89%
Book/sh7.07 P/B3.31 EPS next Y17.23% ROA3.90% Short Interest3.26M Perf Year52.78%
Cash/sh8.36 P/C2.80 EPS next 5Y- ROE23.75% 52W Range12.50 - 24.66 Perf YTD3.91%
Dividend Est.- P/FCF2.77 EPS past 5Y-19.73% ROI5.26% 52W High-5.15% Beta2.70
Dividend TTM- Quick Ratio0.25 Sales past 5Y98.41% Gross Margin27.28% 52W Low87.12% ATR (14)0.73
Dividend Ex-DateFeb 20, 2020 Current Ratio0.29 EPS Y/Y TTM2613.86% Oper. Margin14.28% RSI (14)59.30 Volatility2.71% 3.35%
Employees- Debt/Eq3.12 Sales Y/Y TTM15.87% Profit Margin7.66% Recom1.64 Target Price30.02
Option/ShortYes / Yes LT Debt/Eq2.94 EPS Q/Q705.26% Payout- Rel Volume1.11 Prev Close22.65
Sales Surprise0.14% EPS Surprise90.48% Sales Q/Q10.02% EarningsDec 20 BMO Avg Volume1.37M Price23.39
SMA203.61% SMA502.86% SMA20035.75% Trades Volume1,527,259 Change3.27%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Jan-17-25 04:19PM
09:00AM
Jan-16-25 11:30AM
Jan-15-25 10:00AM
Jan-14-25 05:10PM
04:23PM Loading…
04:23PM
04:23PM
11:02AM
Jan-13-25 04:10PM
04:05PM
03:10PM
11:55AM
11:54AM
11:30AM
Jan-11-25 04:41AM
03:45PM Loading…
Jan-09-25 03:45PM
02:48PM
10:00AM
08:36AM
Jan-08-25 12:12PM
11:07AM
11:07AM
11:00AM
Jan-07-25 11:00AM
09:30AM
Jan-06-25 02:51PM
Jan-04-25 04:51PM
Jan-03-25 08:17AM
Jan-02-25 09:00PM
Dec-31-24 11:42AM
02:23PM Loading…
Dec-30-24 02:23PM
08:35AM
Dec-27-24 09:43AM
06:45AM
Dec-26-24 06:53AM
Dec-23-24 04:42PM
Dec-21-24 02:00AM
02:00AM
01:05AM
Dec-20-24 04:48PM
03:45PM
03:37PM
02:38PM
01:27PM
11:55AM
11:44AM
11:29AM
11:25AM
10:37AM
09:58AM
09:28AM
09:26AM
09:26AM
09:15AM
09:15AM
Dec-19-24 07:00PM
10:14AM
02:00AM
Dec-17-24 08:03AM
06:30AM
06:30AM
Dec-16-24 02:53PM
01:13PM
12:45PM
Dec-15-24 07:45AM
05:00AM
Dec-14-24 04:36AM
Dec-13-24 01:04PM
05:03AM
Dec-12-24 07:35AM
Dec-11-24 09:15AM
09:15AM
07:35AM
06:03AM
05:05AM
Dec-10-24 04:35PM
12:00PM
Dec-09-24 09:30AM
07:30AM
Dec-08-24 06:18PM
06:45AM
06:00AM
04:45AM
Dec-05-24 11:10AM
09:00AM
04:55AM
Dec-04-24 10:00AM
Dec-03-24 04:26PM
10:52AM
08:30AM
Dec-02-24 04:52PM
04:24PM
04:01PM
09:30AM
Dec-01-24 05:31AM
Nov-29-24 03:08AM
Nov-27-24 02:01PM
01:45PM
Nov-26-24 12:29PM
09:30AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:52 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:27 AM
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:17 AM
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23 02:15 PM
Last Close
Jan 17 04:00PM ET
25.85
Dollar change
+0.80
Percentage change
3.19
%
CCL Carnival Corp daily Stock Chart
IndexS&P 500 P/E18.58 EPS (ttm)1.39 Insider Own21.23% Shs Outstand1.16B Perf Week6.51%
Market Cap32.40B Forward P/E12.37 EPS next Y2.09 Insider Trans-0.01% Shs Float998.27M Perf Month-0.23%
Income1.92B PEG- EPS next Q0.02 Inst Own56.53% Short Float6.30% Perf Quarter20.79%
Sales25.02B P/S1.29 EPS this Y25.30% Inst Trans-6.57% Short Ratio3.03 Perf Half Y41.64%
Book/sh7.07 P/B3.65 EPS next Y17.41% ROA3.90% Short Interest62.92M Perf Year53.32%
Cash/sh0.97 P/C26.77 EPS next 5Y- ROE23.75% 52W Range13.78 - 27.17 Perf YTD3.73%
Dividend Est.- P/FCF26.47 EPS past 5Y-19.73% ROI5.26% 52W High-4.84% Beta2.64
Dividend TTM- Quick Ratio0.25 Sales past 5Y98.41% Gross Margin27.28% 52W Low87.59% ATR (14)0.85
Dividend Ex-DateFeb 20, 2020 Current Ratio0.29 EPS Y/Y TTM2613.86% Oper. Margin14.28% RSI (14)59.03 Volatility2.82% 3.55%
Employees- Debt/Eq3.12 Sales Y/Y TTM15.87% Profit Margin7.66% Recom1.62 Target Price30.06
Option/ShortYes / Yes LT Debt/Eq2.94 EPS Q/Q705.26% Payout0.00% Rel Volume1.03 Prev Close25.05
Sales Surprise0.00% EPS Surprise86.17% Sales Q/Q10.02% EarningsDec 20 BMO Avg Volume20.78M Price25.85
SMA203.59% SMA502.95% SMA20036.28% Trades Volume21,331,254 Change3.19%
Date Action Analyst Rating Change Price Target Change
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Dec-23-24Reiterated Barclays Overweight $31 → $32
Nov-26-24Initiated Bernstein Mkt Perform $26
Mar-26-24Initiated Mizuho Buy $21
Mar-13-24Initiated Goldman Buy $20
Jan-05-24Upgrade Wells Fargo Equal Weight → Overweight $22
Nov-21-23Resumed Citigroup Buy $18
Oct-02-23Resumed William Blair Outperform
Sep-19-23Upgrade Truist Sell → Hold $16 → $17
Jan-17-25 04:19PM
09:00AM
Jan-16-25 11:30AM
08:46AM
Jan-15-25 10:00AM
05:10PM Loading…
Jan-14-25 05:10PM
04:23PM
04:23PM
11:02AM
Jan-13-25 04:10PM
04:05PM
03:10PM
11:55AM
11:54AM
11:30AM
04:41AM Loading…
Jan-11-25 04:41AM
Jan-09-25 03:45PM
02:48PM
10:00AM
08:36AM
Jan-08-25 12:12PM
11:07AM
11:07AM
11:00AM
09:30AM
Jan-07-25 11:00AM
09:30AM
Jan-06-25 02:51PM
Jan-04-25 04:51PM
Jan-03-25 08:17AM
09:00PM Loading…
Jan-02-25 09:00PM
Dec-31-24 11:42AM
Dec-30-24 02:23PM
08:35AM
Dec-27-24 09:43AM
06:45AM
Dec-26-24 06:53AM
Dec-24-24 09:50AM
Dec-23-24 04:42PM
Dec-21-24 02:00AM
02:00AM
01:05AM
Dec-20-24 04:48PM
03:45PM
03:37PM
02:38PM
01:27PM
11:55AM
11:44AM
11:29AM
11:25AM
10:37AM
09:58AM
09:28AM
09:26AM
09:26AM
09:15AM
09:15AM
Dec-19-24 07:00PM
10:14AM
02:00AM
Dec-17-24 08:03AM
06:30AM
06:30AM
Dec-16-24 02:53PM
01:13PM
12:45PM
Dec-15-24 07:45AM
05:00AM
Dec-14-24 04:36AM
Dec-13-24 01:04PM
05:03AM
Dec-12-24 07:35AM
Dec-11-24 09:15AM
09:15AM
07:35AM
06:03AM
05:05AM
Dec-10-24 04:35PM
12:00PM
Dec-09-24 09:30AM
07:30AM
Dec-08-24 06:18PM
06:45AM
06:00AM
04:45AM
Dec-05-24 11:10AM
09:00AM
04:55AM
Dec-04-24 10:00AM
Dec-03-24 04:26PM
10:52AM
09:15AM
08:30AM
Dec-02-24 04:52PM
04:24PM
04:01PM
09:30AM
Dec-01-24 05:31AM
Nov-29-24 03:08AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:07 AM
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23 02:09 PM