Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Index- P/E- EPS (ttm)-0.51 Insider Own28.99% Shs Outstand32.48M Perf Week-30.07%
Market Cap117.72M Forward P/E- EPS next Y- Insider Trans-9.69% Shs Float32.23M Perf Month27.70%
Enterprise Value104.99M PEG- EPS next Q- Inst Own20.77% Short Float12.94% Perf Quarter52.34%
Income1.08M P/S189.87 EPS this Y- Inst Trans-1.82% Short Ratio1.37 Perf Half Y72.52%
Sales0.62M P/B- EPS next Y- ROA5.04% Short Interest4.17M Perf YTD261.81%
Book/sh-1.63 P/C33.16 EPS next 5Y- ROE- 52W High4.43 -41.20% Perf Year335.98%
Cash/sh0.08 P/FCF- EPS past 3/5Y- - ROIC- 52W Low0.27 864.46% Perf 3Y-13.74%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-5.86% -24.21% Gross Margin-515.69% Volatility16.38% 14.66% Perf 5Y-61.24%
Dividend TTM- EV/Sales169.34 EPS Y/Y TTM165.51% Oper. Margin-1778.81% ATR (14)0.41 Perf 10Y-50.66%
Dividend Ex-Date- Quick Ratio0.13 Sales Y/Y TTM-18.53% Profit Margin174.28% RSI (14)48.78 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.13 EPS Q/Q-547.18% SMA20-7.97% Beta-0.86 Target Price7.50
Payout0.00% Debt/Eq- Sales Q/Q-37.37% SMA5019.46% Rel Volume0.68 Prev Close2.62
Employees11 LT Debt/Eq- EarningsApr 16 BMO SMA200117.01% Avg Volume3.05M Price2.61
IPOOct 26, 1999 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume1,755,348 Change-0.57%
Date Action Analyst Rating Change Price Target Change
Apr-13-16Downgrade Craig Hallum Buy → Hold
Oct-16-25 09:00AM
Sep-24-25 09:00AM
Aug-20-25 09:00AM
Aug-06-25 09:09AM
Aug-04-25 08:30AM
07:00AM Loading…
Jun-16-25 07:00AM
Jun-11-25 08:30AM
Jun-04-25 08:30AM
May-13-25 08:00AM
Apr-28-25 08:30AM
Apr-26-25 11:00AM
Apr-16-25 07:00AM
Apr-15-25 07:00AM
Apr-02-25 09:45AM
Mar-03-25 02:00PM
12:22PM Loading…
Dec-26-24 12:22PM
Sep-24-24 06:57AM
Sep-18-24 06:40PM
Sep-17-24 02:02PM
Aug-12-24 05:02PM
Aug-09-24 08:30AM
Jun-28-24 11:52AM
May-21-24 09:53AM
May-20-24 09:41AM
Apr-19-24 04:30PM
Dec-04-23 06:04PM
Nov-29-23 12:34PM
Nov-28-23 06:05PM
Jun-13-23 08:30AM
Jun-05-23 08:43AM
03:17PM Loading…
May-25-23 03:17PM
Mar-10-23 08:30AM
Feb-06-23 06:13AM
Nov-17-22 05:29AM
Sep-16-22 10:05AM
Aug-18-22 07:11AM
Aug-15-22 04:55PM
Jun-14-22 12:00PM
Jun-10-22 03:59PM
Jun-08-22 12:58PM
08:45AM
Apr-06-22 08:12AM
Mar-31-22 04:30PM
Nov-15-21 04:45PM
Oct-05-21 08:30AM
Oct-01-21 11:11AM
Sep-10-21 08:32AM
Sep-03-21 09:48AM
Sep-01-21 04:07PM
12:44PM
Aug-13-21 09:00AM
Jun-15-21 08:30AM
May-24-21 05:40AM
May-17-21 04:30PM
Mar-31-21 08:20AM
Jan-27-21 08:00AM
Dec-21-20 08:30AM
Nov-25-20 02:53AM
Nov-16-20 08:30AM
Sep-16-20 08:30AM
Aug-31-20 08:45AM
Aug-17-20 08:30AM
May-20-20 09:00AM
May-18-20 09:40AM
Mar-30-20 08:45AM
Mar-21-20 08:40AM
Jan-03-20 08:53AM
Dec-12-19 08:30AM
Dec-10-19 11:34AM
Nov-18-19 10:04AM
Nov-14-19 04:30PM
Aug-15-19 10:56AM
Aug-09-19 04:30PM
Jul-15-19 08:30AM
Jul-10-19 09:40AM
Jun-20-19 07:33AM
Jun-19-19 08:45AM
May-15-19 04:15PM
Apr-25-19 09:20AM
Apr-15-19 09:01AM
08:59AM
Apr-01-19 04:30PM
Mar-25-19 08:30AM
Jan-30-19 01:33PM
Nov-21-18 07:30AM
Nov-13-18 08:30AM
Nov-01-18 09:01AM
Oct-25-18 08:45AM
Oct-19-18 09:00AM
Aug-20-18 08:15AM
Aug-09-18 04:32PM
Jul-18-18 10:15AM
May-10-18 08:00AM
Apr-02-18 07:28AM
Mar-26-18 08:45AM
Mar-23-18 08:06AM
Feb-13-18 03:09PM
Jan-22-18 03:20PM
Jan-15-18 03:11PM
Jan-04-18 03:10PM
Odyssey Marine Exploration, Inc. is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Its growing project portfolio includes different mineral sets in various jurisdictions around the world. The firm focuses on the ExO Phosphate, Lihir Gold projects and Cook Island Nodule Exploration. The company was founded by Gregory P. Stemm and John C. Morris in 1994 and is headquartered in Tampa, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gordon MarkChief Executive OfficerOct 16 '25Sale3.8730,000116,043542,235Oct 20 04:05 PM
Gordon MarkChief Executive OfficerOct 20 '25Sale3.5630,000106,902482,235Oct 20 04:05 PM
Gordon MarkChief Executive OfficerOct 17 '25Sale3.5030,000105,000512,235Oct 20 04:05 PM
MARK D GORDONDirectorOct 20 '25Proposed Sale3.7330,000111,750Oct 20 02:53 PM
MARK D GORDONDirectorOct 17 '25Proposed Sale3.2530,00097,500Oct 17 04:17 PM
MARK D GORDONDirectorOct 16 '25Proposed Sale3.7330,000111,900Oct 16 04:21 PM
Longley John D JrPresident & COOOct 14 '25Option Exercise0.41143,50059,423293,813Oct 15 05:01 PM
Longley John D JrPresident & COOOct 13 '25Option Exercise0.416,5002,692262,862Oct 15 05:01 PM
Longley John D JrPresident & COOOct 14 '25Sale3.72217,072808,509150,313Oct 15 05:01 PM
Longley John D JrPresident & COOOct 13 '25Sale3.5038,977136,420223,885Oct 15 05:01 PM
MARK D GORDONDirectorOct 15 '25Proposed Sale4.1230,000123,600Oct 15 04:38 PM
Gordon MarkChief Executive OfficerOct 15 '25Sale3.9830,000119,370572,235Oct 15 04:32 PM
Gordon MarkChief Executive OfficerOct 14 '25Sale3.7430,000112,086602,235Oct 15 04:32 PM
Gordon MarkChief Executive OfficerOct 13 '25Sale3.5020,95673,346632,235Oct 15 04:32 PM
REV TR OF J D LONGLEY JR &W L OfficerOct 14 '25Proposed Sale3.4973,572256,766Oct 14 04:19 PM
JOHN D LONGLEY JR.OfficerOct 14 '25Proposed Sale3.49143,500500,815Oct 14 04:19 PM
MARK D GORDONDirectorOct 14 '25Proposed Sale3.4930,000104,700Oct 14 04:19 PM
JOHN D LONGLEY JR.OfficerOct 13 '25Proposed Sale2.826,50018,330Oct 14 07:43 AM
MARK D GORDONDirectorOct 13 '25Proposed Sale2.8220,95659,096Oct 14 07:42 AM
REV TR OF J D LONGLEY JR &W L OfficerOct 13 '25Proposed Sale2.8232,47791,585Oct 14 07:42 AM
Cortina Gallardo Juan Antonio 10% OwnerJul 18 '25Sale1.72473,591816,7082,401,098Aug 13 04:34 PM
Cortina Gallardo Juan Antonio 10% OwnerJul 22 '25Sale1.70409,100696,6561,991,998Aug 13 04:34 PM
Cortina Gallardo Juan Antonio 10% OwnerJul 17 '25Sale1.7096,409164,1562,874,689Aug 13 04:34 PM
Justh Mark BDirectorDec 31 '24Buy0.6450,00032,235551,124Jan 03 06:30 AM
Justh Mark BDirectorDec 24 '24Buy0.55250,000137,500501,124Dec 26 04:05 PM
Last Close
Oct 24  •  02:55PM ET
48.44
Dollar change
-0.99
Percentage change
-2.00
%
INSW International Seaways Inc daily Stock Chart
IndexRUT P/E10.08 EPS (ttm)4.81 Insider Own19.07% Shs Outstand49.37M Perf Week5.06%
Market Cap2.39B Forward P/E7.99 EPS next Y6.06 Insider Trans-0.30% Shs Float39.96M Perf Month2.20%
Enterprise Value2.80B PEG- EPS next Q1.00 Inst Own75.85% Short Float7.71% Perf Quarter19.83%
Income238.72M P/S2.99 EPS this Y-39.48% Inst Trans2.27% Short Ratio5.71 Perf Half Y44.72%
Sales798.84M P/B1.26 EPS next Y29.27% ROA9.19% Short Interest3.08M Perf YTD39.11%
Book/sh38.48 P/C16.07 EPS next 5Y-2.57% ROE12.61% 52W High49.83 -2.78% Perf Year7.41%
Cash/sh3.01 P/FCF11.92 EPS past 3/5Y- - ROIC11.02% 52W Low26.83 80.58% Perf 3Y64.94%
Dividend Est.3.48 (7.19%) EV/EBITDA6.85 Sales past 3/5Y51.26% 21.05% Gross Margin38.03% Volatility3.44% 2.82% Perf 5Y372.35%
Dividend TTM0.95 (1.95%) EV/Sales3.51 EPS Y/Y TTM-54.34% Oper. Margin31.28% ATR (14)1.52 Perf 10Y-
Dividend Ex-DateSep 10, 2025 Quick Ratio0.95 Sales Y/Y TTM-22.01% Profit Margin29.88% RSI (14)60.50 Recom1.00
Dividend Gr. 3/5Y188.62% - Current Ratio0.95 EPS Q/Q-57.19% SMA206.16% Beta-0.02 Target Price55.62
Payout68.79% Debt/Eq0.30 Sales Q/Q-24.00% SMA506.08% Rel Volume0.63 Prev Close49.43
Employees2824 LT Debt/Eq0.14 EarningsAug 06 BMO SMA20025.10% Avg Volume539.95K Price48.44
IPONov 16, 2016 Option/ShortYes / Yes EPS/Sales Surpr.9.85% -1.29% Trades Volume286,279 Change-2.00%
Date Action Analyst Rating Change Price Target Change
Aug-06-25Reiterated BTIG Research Buy $70 → $60
Oct-23-24Downgrade Stifel Buy → Hold $69 → $56
Oct-11-22Initiated Deutsche Bank Buy $40
Jul-27-22Upgrade BTIG Research Neutral → Buy $30
Jul-21-22Initiated Jefferies Buy $30
Apr-27-22Resumed Jefferies Buy $27
Mar-29-21Initiated H.C. Wainwright Buy $30
Oct-21-20Downgrade BTIG Research Buy → Neutral
Mar-04-20Upgrade B. Riley FBR Neutral → Buy $32.50
Oct-11-19Initiated BTIG Research Buy $30
Oct-22-25 05:00PM
09:40AM
Oct-20-25 12:10PM
Sep-09-25 04:30PM
Sep-02-25 05:00PM
07:55AM Loading…
Aug-06-25 07:55AM
06:52AM
06:45AM
Jul-30-25 10:00AM
08:37AM
Jul-23-25 05:00PM
Jul-10-25 07:54AM
Jun-30-25 09:40AM
Jun-26-25 09:55AM
04:32AM
09:40AM Loading…
Jun-25-25 09:40AM
07:51AM
Jun-24-25 09:40AM
09:40AM
09:40AM
09:40AM
May-16-25 05:00AM
May-09-25 03:33PM
03:58AM
03:26AM
May-08-25 04:10PM
07:55AM
06:53AM
06:45AM
May-07-25 06:00PM
11:36AM Loading…
11:36AM
04:19AM
May-06-25 04:19PM
May-04-25 08:00AM
May-01-25 10:01AM
08:00AM
Apr-24-25 06:45AM
Mar-25-25 10:00AM
Mar-10-25 12:08PM
Mar-07-25 06:44PM
Feb-28-25 02:20AM
Feb-27-25 07:55AM
07:03AM
06:45AM
Feb-25-25 04:14PM
Feb-20-25 10:01AM
Feb-18-25 08:16AM
Feb-11-25 05:00PM
Jan-14-25 03:17PM
Jan-06-25 02:23PM
02:23PM
12:36PM
12:36PM
Dec-24-24 02:24PM
10:55AM
Dec-23-24 05:42PM
05:41PM
Nov-26-24 04:33PM
03:19PM
Nov-08-24 12:01PM
Nov-07-24 08:00AM
06:55AM
06:45AM
Oct-31-24 10:02AM
Oct-24-24 06:45AM
Oct-16-24 08:44AM
Oct-09-24 05:14PM
Sep-14-24 02:15AM
Sep-10-24 05:15PM
Aug-29-24 02:58AM
Aug-07-24 07:55AM
06:54AM
06:45AM
Jul-31-24 10:01AM
Jul-23-24 05:00PM
Jul-18-24 10:43AM
Jul-11-24 12:00PM
Jul-10-24 09:35AM
Jul-09-24 09:40AM
May-31-24 09:59AM
May-23-24 02:13AM
May-18-24 03:02AM
May-16-24 09:40AM
09:15AM
May-14-24 05:27PM
02:42AM
May-13-24 05:41PM
12:20PM
08:50AM
May-09-24 12:30PM
10:41AM
10:06AM
08:59AM
03:18AM
May-08-24 11:05PM
08:52AM
07:25AM
07:00AM
06:45AM
May-01-24 06:15PM
International Seaways, Inc. engages in the transportation of crude oil and petroleum products. It operates through the following segments: Crude Tankers and Product Carriers. The Crude Tankers segment consists of a fleet of vessels that transport unrefined petroleum. The Product Carriers segment focuses on crude and refined petroleum products. The company was founded on December 6, 1999 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pribor JeffreySVP & CFOOct 15 '25Sale44.001,00044,00067,695Oct 17 05:13 PM
Zabrocky Lois KPresident & CEOOct 15 '25Sale44.122,00088,230186,771Oct 17 05:06 PM
JEFFREY PRIBOROfficerOct 15 '25Proposed Sale43.291,00043,290Oct 15 04:30 PM
LOIS K ZABROCKYDirectorOct 15 '25Proposed Sale43.292,00086,580Oct 15 04:17 PM
Pribor JeffreySVP & CFOSep 24 '25Option Exercise19.1317,442333,66580,944Sep 25 06:40 PM
Zabrocky Lois KPresident & CEOSep 15 '25Sale49.082,00098,159188,771Sep 16 06:37 PM
Pribor JeffreySVP & CFOSep 15 '25Sale48.271,00048,27063,502Sep 16 06:08 PM
JEFFREY PRIBOROfficerSep 15 '25Proposed Sale47.111,00047,110Sep 15 04:29 PM
LOIS K ZABROCKYDirectorSep 15 '25Proposed Sale47.112,00094,220Sep 15 04:28 PM
Pribor JeffreySVP & CFOAug 22 '25Sale44.691,00044,69064,502Aug 25 05:35 PM
JEFFREY PRIBOROfficerAug 22 '25Proposed Sale44.501,00044,500Aug 22 04:38 PM
Zabrocky Lois KPresident & CEOAug 15 '25Sale41.582,00083,169190,771Aug 18 04:44 PM
Solon Derek G.Senior Vice PresidentAug 14 '25Sale41.353,000124,04552,893Aug 15 05:28 PM
Small James D IIICAO,SVP,Sec. & General CounselAug 14 '25Sale41.355,000206,73669,292Aug 15 05:11 PM
LOIS K ZABROCKYDirectorAug 15 '25Proposed Sale41.512,00083,020Aug 15 04:24 PM
JAMES D. SMALL IIIOfficerAug 14 '25Proposed Sale41.355,000206,736Aug 14 04:27 PM
DEREK G SOLONOfficerAug 14 '25Proposed Sale41.353,000124,045Aug 14 04:11 PM
Nugent William F.Senior Vice PresidentJul 31 '25Sale40.211,00040,21058,752Aug 01 04:26 PM
WILLIAM NUGENTOfficerJul 31 '25Proposed Sale41.021,00041,020Jul 31 04:16 PM
Zabrocky Lois KPresident & CEOJul 15 '25Sale38.622,00077,237192,771Jul 16 05:38 PM
LOIS K ZABROCKYDirectorJul 15 '25Proposed Sale39.232,00078,460Jul 15 04:28 PM
Nugent William F.Senior Vice PresidentJun 30 '25Sale37.001,00037,00059,752Jul 02 06:02 PM
WILLIAM NUGENTOfficerJun 30 '25Proposed Sale37.021,00037,020Jun 30 04:19 PM
Zabrocky Lois KPresident & CEOJun 16 '25Sale38.742,00077,483194,771Jun 17 05:51 PM
Nugent William F.Senior Vice PresidentMay 30 '25Sale37.131,00037,13060,752Jun 02 07:30 PM
WILLIAM NUGENTOfficerMay 30 '25Proposed Sale36.751,00036,750May 30 04:36 PM
Zabrocky Lois KPresident & CEOMay 15 '25Sale38.152,00076,309196,771May 16 05:30 PM
Solon Derek G.Senior Vice PresidentMay 13 '25Sale38.221,50057,32355,893May 13 05:31 PM
DEREK G SOLONOfficerMay 13 '25Proposed Sale38.221,50057,322May 13 04:27 PM
Nugent William F.Senior Vice PresidentApr 30 '25Sale34.011,00034,01061,752May 02 06:58 PM
WILLIAM NUGENTOfficerApr 30 '25Proposed Sale34.711,00034,710Apr 30 04:19 PM
Zabrocky Lois KPresident & CEOApr 15 '25Sale31.662,00063,317198,771Apr 16 05:30 PM
Nugent William F.Senior Vice PresidentMar 31 '25Sale32.631,00032,63056,846Apr 02 10:06 AM
Zabrocky Lois KPresident & CEOMar 17 '25Sale34.662,00069,323179,557Mar 18 06:28 PM
LOIS K ZABROCKYOfficerMar 17 '25Proposed Sale33.558,000268,400Mar 17 04:30 PM
Solon Derek G.Senior Vice PresidentMar 13 '25Sale33.394,400146,89850,453Mar 14 05:33 PM
DEREK G SOLONOfficerMar 13 '25Proposed Sale33.394,400146,898Mar 13 04:21 PM
Nugent William F.Senior Vice PresidentFeb 28 '25Sale33.891,00033,89055,852Mar 03 07:53 PM
Zabrocky Lois KPresident & CEOFeb 18 '25Sale38.702,00077,406145,045Feb 19 05:41 PM
Nugent William F.Senior Vice PresidentJan 31 '25Sale39.101,00039,10048,803Feb 03 06:23 PM
WILLIAM NUGENTOfficerJan 31 '25Proposed Sale38.993,000116,970Jan 31 04:33 PM
Nugent William F.Senior Vice PresidentDec 31 '24Sale35.071,00035,07049,803Jan 02 05:54 PM
WILLIAM NUGENTOfficerDec 31 '24Proposed Sale35.151,00035,150Dec 31 04:17 PM
Zabrocky Lois KPresident & CEODec 16 '24Sale33.962,00067,912149,045Dec 18 04:24 PM
LOIS K ZABROCKYOfficerDec 16 '24Proposed Sale34.976,000209,820Dec 16 04:39 PM
Nugent William F.Senior Vice PresidentNov 29 '24Sale39.541,00039,54050,803Dec 02 05:37 PM
Solon Derek G.Senior Vice PresidentNov 27 '24Sale38.911,20046,69245,687Nov 29 01:29 PM
DEREK G SOLONOfficerNov 27 '24Proposed Sale38.911,20046,692Nov 27 04:26 PM
Zabrocky Lois KPresident & CEONov 15 '24Sale41.832,00083,658151,475Nov 18 05:35 PM
LOIS K ZABROCKYOfficerNov 15 '24Proposed Sale42.642,00085,280Nov 15 04:36 PM
Nugent William F.Senior Vice PresidentOct 31 '24Sale43.051,00043,05051,803Nov 01 06:31 PM
Last Close
Oct 24  •  02:55PM ET
317.32
Dollar change
+0.44
Percentage change
0.14
%
RCL Royal Caribbean Group daily Stock Chart
IndexS&P 500 P/E23.92 EPS (ttm)13.27 Insider Own7.13% Shs Outstand271.62M Perf Week5.66%
Market Cap86.19B Forward P/E17.40 EPS next Y18.23 Insider Trans-0.30% Shs Float252.25M Perf Month-2.22%
Enterprise Value105.39B PEG1.13 EPS next Q5.68 Inst Own84.24% Short Float4.33% Perf Quarter-9.85%
Income3.60B P/S5.02 EPS this Y33.00% Inst Trans3.12% Short Ratio5.67 Perf Half Y49.70%
Sales17.18B P/B9.40 EPS next Y16.19% ROA9.54% Short Interest10.93M Perf YTD37.55%
Book/sh33.76 P/C117.27 EPS next 5Y21.21% ROE47.48% 52W High366.50 -13.42% Perf Year56.05%
Cash/sh2.71 P/FCF24.03 EPS past 3/5Y- 4.10% ROIC13.14% 52W Low164.01 93.48% Perf 3Y579.63%
Dividend Est.2.97 (0.94%) EV/EBITDA17.03 Sales past 3/5Y120.76% 8.52% Gross Margin39.27% Volatility2.79% 3.03% Perf 5Y431.44%
Dividend TTM3.05 (0.96%) EV/Sales6.13 EPS Y/Y TTM37.89% Oper. Margin26.57% ATR (14)9.64 Perf 10Y245.59%
Dividend Ex-DateSep 25, 2025 Quick Ratio0.21 Sales Y/Y TTM12.10% Profit Margin20.97% RSI (14)50.46 Recom1.79
Dividend Gr. 3/5Y- -20.33% Current Ratio0.23 EPS Q/Q44.78% SMA201.47% Beta2.06 Target Price362.00
Payout8.68% Debt/Eq2.15 Sales Q/Q10.41% SMA50-3.40% Rel Volume0.38 Prev Close316.88
Employees106000 LT Debt/Eq1.99 EarningsOct 28 BMO SMA20015.39% Avg Volume1.93M Price317.32
IPOApr 28, 1993 Option/ShortYes / Yes EPS/Sales Surpr.7.18% -0.30% Trades Volume608,513 Change0.14%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $405
Jul-21-25Downgrade Truist Buy → Hold $337
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Today 10:00AM
Oct-23-25 11:52AM
10:11AM
09:15AM
12:32AM
11:34AM Loading…
Oct-22-25 11:34AM
09:18AM
09:00AM
Oct-21-25 01:41PM
11:54AM
10:00AM
Oct-20-25 01:25PM
09:45AM
Oct-17-25 09:02AM
02:35AM
01:36PM Loading…
Oct-16-25 01:36PM
Oct-15-25 09:05AM
Oct-14-25 05:45PM
09:32AM
Oct-10-25 09:00AM
04:05AM
Oct-09-25 04:15PM
08:50AM
07:51AM
Oct-08-25 05:45PM
09:11AM
Oct-06-25 12:10PM
11:04AM
08:26AM
Oct-05-25 03:30AM
09:45AM Loading…
Oct-03-25 09:45AM
Oct-01-25 05:45PM
04:22PM
11:21AM
Sep-30-25 07:00PM
11:10AM
Sep-29-25 01:35PM
12:45PM
11:27AM
11:00AM
09:27AM
09:00AM
Sep-27-25 08:32AM
Sep-26-25 05:16PM
Sep-25-25 01:05PM
10:18AM
09:23AM
Sep-24-25 05:45PM
10:19AM
09:23AM
09:08AM
04:28AM
Sep-23-25 08:00AM
Sep-22-25 05:53PM
08:15AM
Sep-19-25 10:32AM
Sep-18-25 02:59PM
12:09PM
Sep-17-25 09:45AM
Sep-16-25 05:45PM
09:40AM
Sep-15-25 08:03PM
11:37AM
Sep-12-25 09:00AM
Sep-11-25 03:20PM
02:40PM
09:30AM
02:42AM
Sep-10-25 05:45PM
04:15PM
Sep-09-25 10:27AM
Sep-08-25 11:59AM
Sep-06-25 08:35AM
Sep-05-25 12:21PM
Sep-04-25 07:00AM
Sep-03-25 04:49PM
11:30AM
10:41AM
09:15AM
07:13AM
Sep-02-25 11:07AM
Sep-01-25 11:34AM
09:00AM
Aug-28-25 11:36PM
11:30AM
10:20AM
Aug-27-25 09:45AM
09:43AM
12:31AM
Aug-26-25 12:03AM
Aug-25-25 10:24AM
09:07AM
Aug-24-25 04:05AM
Aug-22-25 07:58PM
05:15PM
12:09PM
04:40AM
Aug-21-25 01:51PM
10:56AM
10:46AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sorensen Vagn ODirectorAug 19 '25Sale330.0410,3003,399,41216,407Aug 20 04:31 PM
Vagn SoerensenDirectorAug 19 '25Proposed Sale330.0410,3003,399,412Aug 19 05:32 PM
Fain Richard DDirectorAug 06 '25Sale311.0216,0004,976,286150,291Aug 08 04:38 PM
RICHARD DAVID FAINDirectorAug 06 '25Proposed Sale311.0216,0004,976,285Aug 06 04:21 PM
Pujol Henry LChief Accounting OfficerJul 30 '25Sale329.475,2071,715,5497,826Aug 01 04:30 PM
HENRY L PUJOLOfficerJul 30 '25Proposed Sale329.475,2071,715,566Jul 30 05:38 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 27 '25Sale299.852,869860,27021,077Jun 30 04:34 PM
ROBERT A LAKE JROfficerJun 27 '25Proposed Sale299.852,869860,270Jun 27 04:04 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 06 '25Sale275.002,500687,50023,946Jun 09 05:02 PM
ROBERT A LAKE JR.OfficerJun 06 '25Proposed Sale275.002,500687,500Jun 06 04:04 PM
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
Last Close
Oct 24  •  02:55PM ET
93.35
Dollar change
-0.46
Percentage change
-0.49
%
MATX Matson Inc daily Stock Chart
IndexRUT P/E6.31 EPS (ttm)14.79 Insider Own2.19% Shs Outstand31.79M Perf Week-1.21%
Market Cap2.97B Forward P/E9.60 EPS next Y9.73 Insider Trans0.18% Shs Float31.09M Perf Month-9.48%
Enterprise Value3.57B PEG- EPS next Q3.25 Inst Own86.61% Short Float4.73% Perf Quarter-13.50%
Income494.10M P/S0.86 EPS this Y-23.96% Inst Trans-2.02% Short Ratio4.24 Perf Half Y-8.82%
Sales3.46B P/B1.13 EPS next Y-8.19% ROA11.29% Short Interest1.47M Perf YTD-30.77%
Book/sh82.36 P/C50.21 EPS next 5Y-10.35% ROE19.70% 52W High169.12 -44.80% Perf Year-29.84%
Cash/sh1.86 P/FCF11.53 EPS past 3/5Y-13.43% 48.79% ROIC15.76% 52W Low86.97 7.34% Perf 3Y31.55%
Dividend Est.1.42 (1.52%) EV/EBITDA4.18 Sales past 3/5Y-4.47% 9.21% Gross Margin25.30% Volatility1.95% 2.62% Perf 5Y87.45%
Dividend TTM1.38 (1.48%) EV/Sales1.03 EPS Y/Y TTM56.21% Oper. Margin16.56% ATR (14)2.52 Perf 10Y107.54%
Dividend Ex-DateAug 07, 2025 Quick Ratio0.78 Sales Y/Y TTM8.75% Profit Margin14.26% RSI (14)39.89 Recom2.33
Dividend Gr. 3/5Y7.59% 8.95% Current Ratio0.78 EPS Q/Q-11.70% SMA20-2.13% Beta1.32 Target Price135.00
Payout9.48% Debt/Eq0.25 Sales Q/Q-1.99% SMA50-7.40% Rel Volume0.32 Prev Close93.81
Employees4356 LT Debt/Eq0.20 EarningsNov 04 AMC SMA200-18.84% Avg Volume346.64K Price93.35
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.41.58% 8.11% Trades Volume92,590 Change-0.49%
Date Action Analyst Rating Change Price Target Change
Jul-18-25Downgrade Jefferies Buy → Hold $115
Apr-29-25Initiated Jefferies Buy $125
Nov-18-24Downgrade Wolfe Research Outperform → Peer Perform
Oct-04-23Upgrade Wolfe Research Peer Perform → Outperform $113
Nov-17-22Upgrade Wolfe Research Underperform → Peer Perform
Aug-16-22Initiated Wolfe Research Underperform $80
Aug-02-22Downgrade Stifel Buy → Hold $131 → $93
Apr-29-21Downgrade Stephens Overweight → Equal-Weight $80 → $70
Apr-29-21Downgrade Stephens Overweight → Equal-Weight $70
Nov-03-20Upgrade Stephens Equal-Weight → Overweight $45 → $70
Oct-23-25 05:01PM
Oct-20-25 04:10PM
Oct-17-25 01:13AM
Oct-15-25 09:49AM
Oct-10-25 11:46AM
10:59AM Loading…
10:59AM
Oct-08-25 11:15AM
Sep-30-25 10:28AM
Sep-24-25 12:05AM
Sep-04-25 11:35AM
Aug-29-25 03:00PM
Aug-27-25 04:10PM
Aug-26-25 05:09PM
Aug-20-25 11:53PM
Aug-19-25 11:35PM
11:28PM Loading…
Aug-12-25 11:28PM
11:21PM
12:02PM
Aug-04-25 05:45PM
04:36PM
Aug-01-25 11:37PM
Jul-31-25 05:58PM
05:40PM
04:43PM
04:05PM
Jul-30-25 09:37AM
Jul-29-25 11:20PM
10:42AM
Jul-22-25 12:37AM
Jul-18-25 12:26PM
09:38AM Loading…
09:38AM
Jul-17-25 04:10PM
09:07AM
Jul-16-25 11:22AM
Jul-09-25 04:52PM
Jun-27-25 11:33AM
Jun-26-25 05:51PM
04:10PM
Jun-04-25 12:35AM
12:02AM
May-25-25 11:33PM
May-19-25 07:40AM
May-06-25 09:01AM
08:50AM
03:06AM
May-05-25 07:27PM
05:25PM
04:27PM
04:05PM
09:13AM
May-03-25 01:26AM
May-02-25 09:21AM
Apr-29-25 09:02AM
08:32AM
06:24AM
Apr-28-25 04:00PM
12:00PM
09:40AM
Apr-24-25 05:15PM
05:00AM
Apr-22-25 09:55AM
Apr-21-25 04:30PM
Apr-18-25 09:02AM
Apr-17-25 06:40AM
Apr-10-25 10:03AM
Apr-04-25 06:54PM
Apr-03-25 10:15AM
Mar-20-25 10:49AM
09:55AM
Mar-18-25 09:02AM
Mar-12-25 08:01AM
Feb-27-25 04:14PM
Feb-26-25 02:14AM
Feb-25-25 05:55PM
05:02PM
05:01PM
04:05PM
01:18AM
Feb-24-25 08:06AM
Feb-11-25 09:40AM
Feb-10-25 04:30PM
Feb-04-25 04:30PM
Jan-30-25 12:00PM
Jan-23-25 04:49PM
Jan-01-25 04:03AM
Dec-31-24 09:40AM
Dec-30-24 04:04AM
Dec-26-24 11:40AM
Dec-16-24 03:36AM
Dec-10-24 09:40AM
Nov-15-24 02:19AM
Nov-12-24 04:15PM
Nov-07-24 09:40AM
Nov-01-24 06:06PM
09:15AM
Oct-31-24 02:19PM
07:02AM
Oct-30-24 05:40PM
05:35PM
04:37PM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 by William Matson and is headquartered in Honolulu, HI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isotoff Leonard PSenior Vice PresidentAug 19 '25Sale105.7650052,8805,144Aug 20 04:20 PM
Leonard P IsotoffSVPAug 19 '25Proposed Sale104.6150052,305Aug 19 04:02 PM
Scott Christopher ASenior Vice PresidentAug 07 '25Sale109.941,044114,77713,441Aug 08 06:57 PM
Scott Christopher AOfficerAug 07 '25Proposed Sale109.941,044114,780Aug 07 04:21 PM
STUCK KEVIN LVP and ControllerJun 04 '25Sale113.1043449,0853,016Jun 05 04:10 PM
TILDEN BRADLEY DDirectorMay 29 '25Buy111.762,752307,5648,180May 29 04:21 PM
Isotoff Leonard PSenior Vice PresidentMay 28 '25Sale111.4750055,7365,644May 28 04:19 PM
0001916221SVPMay 27 '25Proposed Sale109.1950054,595May 27 04:08 PM
Rascon Laura LSenior Vice PresidentMay 13 '25Sale118.191,700200,92314,712May 13 06:02 PM
Rascon Laura LOfficerMay 13 '25Proposed Sale115.501,700196,350May 13 09:28 AM
TILDEN BRADLEY DDirectorMay 12 '25Buy113.412,649300,4355,428May 12 04:22 PM
Sullivan John WarrenSenior Vice PresidentMar 14 '25Sale128.851,500193,27513,192Mar 17 04:41 PM
Sullivan John WarrenOfficerMar 14 '25Proposed Sale128.851,500193,268Mar 14 11:50 AM
Lauer John PEVP & Chief Commercial OfficerMar 06 '25Sale134.737,9851,075,81825,192Mar 06 07:31 PM
Kinney Richard SSenior Vice PresidentMar 06 '25Sale137.111,997273,8048,425Mar 06 07:31 PM
Lauer John POfficerMar 06 '25Proposed Sale136.187,9851,087,397Mar 06 11:46 AM
Kinney Richard SOfficerMar 06 '25Proposed Sale137.571,997274,727Mar 06 09:29 AM
Park Kuuhaku TSenior Vice PresidentMar 04 '25Sale134.26954128,08811,616Mar 05 04:09 PM
Angoco Vic S JrSenior Vice PresidentMar 04 '25Sale134.8510,8001,456,39615,100Mar 05 04:09 PM
Park Kuuhaku TOfficerMar 04 '25Proposed Sale134.73954128,537Mar 04 12:05 PM
STUCK KEVIN LVP and ControllerFeb 28 '25Sale143.191,735248,4353,192Mar 03 04:20 PM
Angoco Vic S JrOfficerMar 04 '25Proposed Sale142.0010,8001,533,600Mar 03 11:50 AM
Sullivan John WarrenSenior Vice PresidentNov 13 '24Sale165.50750124,12512,745Nov 14 11:46 AM
Rolfe Rusty KEVPNov 13 '24Sale165.973,000497,90421,871Nov 14 11:45 AM
Sullivan John WarrenOfficerNov 13 '24Proposed Sale165.50750124,125Nov 13 10:04 AM
Rolfe Rusty KOfficerNov 13 '24Proposed Sale163.973,000491,910Nov 13 10:00 AM
Scott Christopher ASenior Vice PresidentNov 07 '24Sale161.342,000322,67710,958Nov 08 12:21 PM
Scott Christopher AOfficerNov 07 '24Proposed Sale162.402,000324,800Nov 07 03:26 PM
Gao QiangSenior Vice PresidentNov 06 '24Sale162.194,000648,7449,199Nov 07 11:46 AM
Isotoff Leonard PSenior Vice PresidentNov 06 '24Sale161.2649279,3404,254Nov 06 05:49 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCNov 06 '24Sale162.365,404877,37432,952Nov 06 05:28 PM
Heilmann Peter TOfficerNov 06 '24Proposed Sale162.365,404877,374Nov 06 01:59 PM
Gao QiangOfficerNov 06 '24Proposed Sale162.194,000648,744Nov 06 01:37 PM
Isotoff Leonard POfficerNov 06 '24Proposed Sale158.5449278,000Nov 05 04:29 PM
Last Close
Oct 24  •  02:55PM ET
49.95
Dollar change
-1.47
Percentage change
-2.86
%
TDW Tidewater Inc daily Stock Chart
IndexRUT P/E12.95 EPS (ttm)3.86 Insider Own6.05% Shs Outstand49.48M Perf Week3.42%
Market Cap2.47B Forward P/E11.90 EPS next Y4.20 Insider Trans0.35% Shs Float46.50M Perf Month-14.67%
Enterprise Value2.72B PEG0.71 EPS next Q0.63 Inst Own102.93% Short Float11.23% Perf Quarter-5.63%
Income198.86M P/S1.82 EPS this Y0.44% Inst Trans0.45% Short Ratio6.35 Perf Half Y37.41%
Sales1.36B P/B2.17 EPS next Y22.94% ROA9.55% Short Interest5.22M Perf YTD-8.70%
Book/sh23.03 P/C6.69 EPS next 5Y18.33% ROE17.91% 52W High65.76 -24.04% Perf Year-21.30%
Cash/sh7.46 P/FCF8.64 EPS past 3/5Y- - ROIC11.90% 52W Low31.17 60.25% Perf 3Y86.38%
Dividend Est.0.59 (1.19%) EV/EBITDA4.92 Sales past 3/5Y53.65% 22.57% Gross Margin30.58% Volatility3.56% 4.28% Perf 5Y736.68%
Dividend TTM- EV/Sales2.00 EPS Y/Y TTM26.49% Oper. Margin21.80% ATR (14)2.20 Perf 10Y-89.80%
Dividend Ex-DateDec 01, 2010 Quick Ratio2.04 Sales Y/Y TTM7.76% Profit Margin14.62% RSI (14)44.46 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio2.11 EPS Q/Q54.50% SMA20-1.98% Beta1.01 Target Price63.71
Payout0.00% Debt/Eq0.55 Sales Q/Q0.65% SMA50-9.50% Rel Volume0.70 Prev Close51.42
Employees7700 LT Debt/Eq0.47 EarningsAug 04 AMC SMA2003.12% Avg Volume821.94K Price49.95
IPOMay 19, 1970 Option/ShortYes / Yes EPS/Sales Surpr.178.84% 6.14% Trades Volume482,917 Change-2.86%
Date Action Analyst Rating Change Price Target Change
Jul-14-25Downgrade BTIG Research Buy → Neutral
Jan-15-25Downgrade Evercore ISI Outperform → In-line $112 → $68
Nov-29-24Initiated DNB Markets Buy $70
Nov-11-24Downgrade Raymond James Strong Buy → Outperform $131 → $102
Feb-09-24Initiated Johnson Rice Buy $88
Jan-30-24Initiated Pickering Energy Partners Outperform
Jul-14-23Initiated Raymond James Strong Buy $85
Jul-07-23Resumed Evercore ISI Outperform $90
Jun-21-23Initiated BTIG Research Buy $75
Sep-06-22Resumed Evercore ISI Outperform $42
Oct-09-25 07:21AM
Oct-01-25 12:00PM
Sep-24-25 07:02PM
Sep-03-25 06:23AM
Aug-26-25 09:55AM
09:40AM Loading…
09:40AM
Aug-25-25 04:23PM
Aug-18-25 10:46AM
Aug-14-25 10:40AM
07:00AM
04:02AM
Aug-13-25 08:00AM
01:16AM
Aug-08-25 09:55AM
Aug-06-25 09:55AM
06:00PM Loading…
Aug-04-25 06:00PM
04:58PM
04:22PM
Jul-30-25 06:05PM
10:00AM
Jul-28-25 05:45PM
Jul-25-25 08:36AM
Jul-16-25 06:28AM
Jul-14-25 08:06AM
05:38AM
Jul-10-25 11:00AM
Jul-07-25 04:24PM
Jul-03-25 07:00AM
Jun-24-25 04:16PM
Jun-23-25 07:33AM
11:05AM Loading…
May-14-25 11:05AM
May-09-25 09:08AM
May-07-25 11:59AM
03:10AM
May-05-25 06:00PM
05:00PM
04:29PM
May-01-25 12:20AM
Apr-30-25 06:45PM
Apr-28-25 06:49PM
12:15PM
Apr-23-25 11:20AM
Apr-09-25 08:00AM
Mar-30-25 01:32AM
Mar-09-25 04:37PM
Mar-04-25 01:45PM
Mar-01-25 02:54AM
02:09AM
Feb-27-25 05:18PM
04:18PM
03:29PM
Feb-20-25 04:40PM
Jan-14-25 09:13AM
Nov-07-24 04:38PM
Oct-31-24 04:52PM
Aug-06-24 04:31PM
Jul-31-24 06:01PM
Jun-20-24 03:40PM
Jun-07-24 06:09PM
May-30-24 06:11AM
May-02-24 09:54PM
04:14PM
02:41AM
02:32AM
Apr-30-24 04:48PM
Apr-25-24 05:22PM
Mar-05-24 05:15PM
Mar-04-24 08:50AM
Feb-29-24 04:13PM
Feb-22-24 06:00PM
Jan-29-24 08:50AM
Jan-02-24 08:12PM
Nov-29-23 08:42AM
Nov-17-23 09:03AM
Nov-15-23 11:04AM
Nov-13-23 02:00PM
Nov-08-23 12:19PM
01:03AM
Nov-06-23 05:32PM
05:10PM
04:12PM
Oct-30-23 05:16PM
04:15PM
Oct-26-23 08:37AM
Oct-19-23 12:02PM
Oct-11-23 01:03PM
Oct-04-23 07:36PM
Sep-27-23 07:22AM
Sep-26-23 07:36PM
07:04PM
Sep-22-23 09:53AM
Sep-08-23 09:09PM
Sep-04-23 05:04PM
Aug-18-23 09:05AM
Aug-14-23 04:49PM
Aug-09-23 07:55AM
Aug-07-23 06:12PM
04:19PM
Aug-01-23 07:54AM
Jul-31-23 06:14PM
Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. The firm offers the towing of, and anchor handling for, mobile offshore drilling units, transporting supplies and personnel necessary to sustain drilling, work over and production activities, offshore construction and seismic and subsea support, geotechnical survey for wind farm construction, and a variety of specialized services such as pipe and cable laying. It operates through the following geographical segments: Americas, Asia Pacific, Middle East, Europe and Mediterranean, and West Africa. The company was founded in 1955 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Darling David EFormer AffiliateAug 07 '25Proposed Sale61.4056,3433,459,460Aug 07 10:41 AM
Hudson Daniel A.EVP & GENERAL COUNSELAug 05 '25Sale57.5610,000575,64275,986Aug 06 12:20 PM
Hudson Daniel A.OfficerAug 05 '25Proposed Sale57.5610,000575,641Aug 05 02:23 PM
Hudson Daniel A.EVP & GENERAL COUNSELJul 08 '25Sale50.025,000250,08085,986Jul 08 06:54 PM
Hudson Daniel A.OfficerJul 08 '25Proposed Sale50.025,000250,079Jul 08 02:08 PM
ROBOTTI ROBERTDirectorJun 04 '25Buy42.0515,000630,7942,234,957Jun 05 01:42 PM
ROBOTTI ROBERTDirectorJun 03 '25Buy42.1410,000421,3542,219,957Jun 05 01:42 PM
ROBOTTI ROBERTDirectorMay 30 '25Buy40.5556022,7062,209,957Jun 02 05:55 PM
ROBOTTI ROBERTDirectorMar 13 '25Buy40.1125,0001,002,7182,208,670Mar 14 01:56 PM
ROBOTTI ROBERTDirectorMar 05 '25Buy40.951,77072,4772,183,670Mar 06 02:02 PM
ROBOTTI ROBERTDirectorDec 17 '24Buy48.262,06799,7582,181,340Dec 18 04:27 PM
Kneen QuintinDIRECTOR, PRESIDENT & CEODec 13 '24Buy48.0641,6151,999,921176,239Dec 16 05:30 PM
ROBOTTI ROBERTDirectorDec 13 '24Buy47.5917,147815,9852,175,273Dec 16 04:36 PM
ROBOTTI ROBERTDirectorDec 16 '24Buy47.474,000189,8882,179,273Dec 16 04:36 PM
Last Close
Oct 24  •  02:55PM ET
29.51
Dollar change
+0.07
Percentage change
0.25
%
CCL Carnival Corp daily Stock Chart
IndexS&P 500 P/E15.37 EPS (ttm)1.92 Insider Own17.90% Shs Outstand1.17B Perf Week4.26%
Market Cap38.33B Forward P/E12.08 EPS next Y2.44 Insider Trans-0.05% Shs Float1.08B Perf Month-3.17%
Enterprise Value64.43B PEG0.61 EPS next Q0.25 Inst Own64.04% Short Float4.94% Perf Quarter-0.72%
Income2.64B P/S1.46 EPS this Y50.92% Inst Trans5.99% Short Ratio2.72 Perf Half Y58.68%
Sales26.23B P/B3.25 EPS next Y13.97% ROA5.25% Short Interest53.27M Perf YTD18.44%
Book/sh9.09 P/C21.74 EPS next 5Y25.32% ROE25.74% 52W High32.80 -10.02% Perf Year37.60%
Cash/sh1.36 P/FCF13.15 EPS past 3/5Y- -19.76% ROIC6.92% 52W Low15.07 95.85% Perf 3Y284.31%
Dividend Est.- EV/EBITDA9.16 Sales past 3/5Y135.82% 3.74% Gross Margin29.12% Volatility3.00% 3.75% Perf 5Y108.59%
Dividend TTM- EV/Sales2.46 EPS Y/Y TTM63.17% Oper. Margin16.42% ATR (14)0.97 Perf 10Y-42.24%
Dividend Ex-DateFeb 20, 2020 Quick Ratio0.27 Sales Y/Y TTM7.14% Profit Margin10.07% RSI (14)51.14 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio0.31 EPS Q/Q6.03% SMA202.28% Beta2.68 Target Price35.19
Payout0.00% Debt/Eq2.34 Sales Q/Q3.25% SMA50-2.20% Rel Volume0.73 Prev Close29.44
Employees- LT Debt/Eq2.20 EarningsSep 29 BMO SMA20015.57% Avg Volume19.56M Price29.51
IPOJul 24, 1987 Option/ShortYes / Yes EPS/Sales Surpr.7.98% 0.62% Trades Volume11,982,629 Change0.25%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $36
Jul-16-25Reiterated Citigroup Buy $30 → $37
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Today 12:30PM
11:09AM
10:26AM
10:05AM
Oct-23-25 03:00PM
12:07PM Loading…
12:07PM
11:27AM
11:11AM
10:53AM
09:00AM
08:57AM
03:35AM
Oct-22-25 11:40AM
11:13AM
10:49AM
10:29AM Loading…
10:29AM
09:40AM
09:29AM
09:18AM
07:29AM
Oct-21-25 01:41PM
10:00AM
Oct-20-25 09:30AM
07:21AM
Oct-17-25 09:06PM
12:14PM
09:59AM
09:37AM
09:02AM
Oct-16-25 03:00PM
01:31PM Loading…
01:31PM
Oct-15-25 04:05PM
12:12PM
11:21AM
09:40AM
Oct-14-25 09:40AM
09:32AM
09:30AM
09:30AM
07:48AM
Oct-13-25 06:21PM
04:40AM
01:01AM
Oct-10-25 11:32AM
10:52AM
06:07AM
04:05AM
Oct-09-25 10:12AM
08:59AM
07:51AM
05:45AM
04:15AM
Oct-08-25 12:00PM
11:34AM
09:11AM
09:00AM
08:50AM
08:35AM
Oct-07-25 08:39PM
04:20PM
10:00AM
Oct-06-25 11:40AM
09:40AM
05:25AM
01:30AM
Oct-05-25 04:31PM
04:25AM
03:30AM
Oct-04-25 03:41PM
Oct-03-25 11:14AM
Oct-02-25 09:30AM
09:30AM
09:15AM
04:07AM
Oct-01-25 05:08PM
03:05PM
11:30AM
08:00AM
Sep-30-25 04:05PM
03:05PM
02:04PM
11:58AM
11:10AM
09:30AM
08:30AM
01:30AM
Sep-29-25 08:21PM
05:19PM
05:03PM
05:00PM
05:00PM
04:03PM
03:59PM
03:50PM
02:18PM
01:48PM
01:35PM
12:56PM
12:47PM
12:45PM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:27 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:32 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM
Last Close
Oct 24  •  02:55PM ET
26.63
Dollar change
+0.01
Percentage change
0.05
%
CUK Carnival plc ADR daily Stock Chart
Index- P/E13.87 EPS (ttm)1.92 Insider Own0.01% Shs Outstand145.61M Perf Week3.43%
Market Cap3.88B Forward P/E10.89 EPS next Y2.44 Insider Trans-88.97% Shs Float145.59M Perf Month-3.36%
Enterprise Value29.98B PEG0.55 EPS next Q0.25 Inst Own27.23% Short Float0.77% Perf Quarter-1.79%
Income2.64B P/S0.15 EPS this Y50.86% Inst Trans5.41% Short Ratio0.65 Perf Half Y57.60%
Sales26.23B P/B2.93 EPS next Y14.12% ROA5.25% Short Interest1.12M Perf YTD18.32%
Book/sh9.09 P/C2.20 EPS next 5Y25.26% ROE25.74% 52W High29.80 -10.61% Perf Year35.89%
Cash/sh12.11 P/FCF1.33 EPS past 3/5Y- -19.76% ROIC6.92% 52W Low13.65 95.12% Perf 3Y288.25%
Dividend Est.- EV/EBITDA4.26 Sales past 3/5Y135.82% 3.74% Gross Margin29.12% Volatility2.78% 3.47% Perf 5Y118.49%
Dividend TTM- EV/Sales1.14 EPS Y/Y TTM63.17% Oper. Margin16.42% ATR (14)0.82 Perf 10Y-49.59%
Dividend Ex-DateFeb 20, 2020 Quick Ratio0.27 Sales Y/Y TTM7.14% Profit Margin10.07% RSI (14)48.99 Recom1.64
Dividend Gr. 3/5Y- - Current Ratio0.31 EPS Q/Q6.03% SMA201.25% Beta2.75 Target Price35.05
Payout- Debt/Eq2.34 Sales Q/Q3.25% SMA50-3.18% Rel Volume0.51 Prev Close26.62
Employees- LT Debt/Eq2.20 EarningsSep 29 BMO SMA20014.77% Avg Volume1.71M Price26.63
IPOOct 23, 2000 Option/ShortYes / Yes EPS/Sales Surpr.8.00% 0.66% Trades Volume732,355 Change0.05%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Oct-23-25 11:11AM
09:00AM
08:57AM
03:35AM
Oct-21-25 10:00AM
07:21AM Loading…
Oct-20-25 07:21AM
Oct-17-25 09:06PM
Oct-16-25 03:00PM
01:31PM
Oct-15-25 04:05PM
11:21AM
Oct-14-25 09:30AM
Oct-13-25 04:40AM
01:01AM
Oct-08-25 09:00AM
08:39PM Loading…
Oct-07-25 08:39PM
10:00AM
Oct-06-25 05:25AM
Oct-05-25 04:31PM
Oct-04-25 03:41PM
Oct-02-25 09:30AM
04:07AM
Oct-01-25 05:08PM
03:05PM
11:30AM
08:00AM
Sep-30-25 04:05PM
03:05PM
11:58AM
09:30AM
08:30AM Loading…
08:30AM
Sep-29-25 08:21PM
05:19PM
05:03PM
05:00PM
05:00PM
04:03PM
03:59PM
03:50PM
02:18PM
01:48PM
12:56PM
12:47PM
12:45PM
12:17PM
11:27AM
09:55AM
09:31AM
09:31AM
09:29AM
09:23AM
09:15AM
Sep-28-25 07:42AM
Sep-27-25 08:00AM
Sep-26-25 07:00PM
05:28PM
08:50AM
07:49AM
Sep-25-25 01:00PM
Sep-24-25 09:05AM
Sep-22-25 04:47PM
08:47AM
Sep-21-25 11:05AM
Sep-20-25 06:15PM
10:15AM
Sep-19-25 10:32AM
Sep-18-25 02:59PM
Sep-17-25 04:23PM
10:00AM
Sep-16-25 12:55PM
11:57AM
Sep-15-25 09:15AM
Sep-11-25 08:15AM
Sep-10-25 11:26AM
10:00AM
Sep-09-25 10:14AM
Sep-08-25 11:07AM
Sep-03-25 09:30AM
Sep-02-25 01:19PM
10:30AM
Aug-29-25 04:05PM
08:00AM
Aug-26-25 07:45PM
04:15AM
Aug-20-25 09:49AM
Aug-18-25 10:30AM
Aug-17-25 04:06PM
Aug-14-25 04:00PM
11:08AM
Aug-13-25 10:30AM
09:30AM
Aug-12-25 08:26PM
02:00PM
Aug-11-25 02:39PM
10:07AM
Aug-08-25 10:00AM
Aug-07-25 10:41AM
09:00AM
Aug-04-25 10:02AM
Aug-03-25 03:00AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:26 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:25 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:52 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:27 AM
Last Close
Oct 24  •  02:55PM ET
86.85
Dollar change
+0.99
Percentage change
1.15
%
KEX Kirby Corp daily Stock Chart
Index- P/E16.44 EPS (ttm)5.28 Insider Own0.76% Shs Outstand56.10M Perf Week1.51%
Market Cap4.85B Forward P/E12.44 EPS next Y6.98 Insider Trans0.00% Shs Float55.37M Perf Month3.25%
Enterprise Value6.08B PEG1.49 EPS next Q1.64 Inst Own101.53% Short Float4.64% Perf Quarter-28.12%
Income303.01M P/S1.48 EPS this Y14.49% Inst Trans1.48% Short Ratio2.65 Perf Half Y-10.26%
Sales3.27B P/B1.44 EPS next Y11.73% ROA5.07% Short Interest2.57M Perf YTD-17.91%
Book/sh60.39 P/C70.87 EPS next 5Y11.07% ROE9.11% 52W High132.21 -34.31% Perf Year-28.68%
Cash/sh1.23 P/FCF18.56 EPS past 3/5Y- 15.69% ROIC6.53% 52W Low79.51 9.22% Perf 3Y26.31%
Dividend Est.- EV/EBITDA8.10 Sales past 3/5Y13.28% 2.85% Gross Margin25.99% Volatility2.03% 2.35% Perf 5Y120.54%
Dividend TTM- EV/Sales1.86 EPS Y/Y TTM11.97% Oper. Margin14.27% ATR (14)2.09 Perf 10Y30.15%
Dividend Ex-Date- Quick Ratio1.12 Sales Y/Y TTM2.45% Profit Margin9.25% RSI (14)54.86 Recom1.29
Dividend Gr. 3/5Y- - Current Ratio1.74 EPS Q/Q16.72% SMA203.55% Beta1.03 Target Price112.00
Payout0.00% Debt/Eq0.38 Sales Q/Q3.77% SMA50-1.29% Rel Volume0.51 Prev Close85.86
Employees5414 LT Debt/Eq0.37 EarningsOct 29 BMO SMA200-14.36% Avg Volume970.03K Price86.85
IPOSep 13, 1976 Option/ShortYes / Yes EPS/Sales Surpr.0.80% 0.35% Trades Volume418,768 Change1.15%
Date Action Analyst Rating Change Price Target Change
Sep-22-25Initiated Citigroup Neutral $91
Apr-22-24Initiated Wolfe Research Outperform $126
Jan-28-22Upgrade BTIG Research Neutral → Buy $80
Oct-12-21Upgrade Stifel Hold → Buy $64 → $65
May-07-21Downgrade Gabelli & Co Buy → Hold
Nov-18-20Upgrade BofA Securities Neutral → Buy $42 → $54
Apr-16-20Initiated The Benchmark Company Buy $65
Jan-31-20Downgrade Stifel Buy → Hold $85 → $84
Jan-31-20Downgrade Jefferies Buy → Hold $95 → $85
Jan-31-20Downgrade BofA/Merrill Buy → Neutral $84
Oct-15-25 11:44AM
Oct-07-25 02:45PM
Oct-02-25 12:39AM
Sep-30-25 04:05PM
Sep-26-25 01:08PM
03:22PM Loading…
Sep-25-25 03:22PM
Sep-10-25 12:29PM
Sep-08-25 01:00PM
Sep-07-25 11:37PM
Sep-03-25 12:36PM
Aug-27-25 12:35AM
Aug-26-25 05:09PM
Aug-22-25 01:56PM
Aug-12-25 11:48PM
11:22PM
12:03AM Loading…
Aug-11-25 12:03AM
Aug-06-25 01:16PM
Jul-31-25 08:46AM
08:15AM
07:13AM
07:00AM
Jul-30-25 09:28AM
Jul-29-25 11:15PM
Jul-16-25 01:08PM
Jul-11-25 11:03AM
09:07AM
Jul-10-25 12:47PM
12:31AM
Jul-09-25 09:45AM
Jul-08-25 12:19PM
12:16PM Loading…
12:16PM
09:40AM
09:34AM
Jul-07-25 08:44AM
Jul-04-25 11:46AM
08:41AM
Jun-30-25 04:00PM
Jun-16-25 09:52AM
Jun-10-25 10:12AM
May-29-25 12:01AM
May-20-25 12:37AM
May-12-25 02:14PM
May-06-25 09:45AM
May-02-25 09:40AM
03:03AM
01:29AM
May-01-25 11:33AM
11:30AM
08:25AM
07:22AM
07:00AM
Apr-24-25 10:01AM
Apr-04-25 06:56PM
Apr-03-25 11:50AM
Mar-31-25 04:00PM
Mar-20-25 05:09AM
Mar-19-25 09:01AM
Mar-12-25 12:43PM
Mar-10-25 10:44AM
Jan-31-25 02:31AM
02:15AM
Jan-30-25 01:06PM
07:51AM
07:17AM
07:00AM
Jan-29-25 08:06AM
07:08AM
Jan-28-25 04:01AM
Jan-15-25 04:06AM
Jan-01-25 09:45AM
04:03AM
Dec-31-24 09:40AM
Dec-30-24 04:04AM
Dec-27-24 04:00PM
Dec-06-24 03:12AM
Nov-28-24 04:23PM
Nov-21-24 04:09AM
Oct-31-24 03:06AM
02:10AM
Oct-30-24 07:25AM
07:08AM
07:00AM
Oct-29-24 09:45AM
09:05AM
03:06AM
Oct-16-24 04:55AM
Oct-09-24 03:41PM
Sep-27-24 04:00PM
Sep-26-24 09:50AM
Sep-25-24 09:19PM
09:40AM
Sep-24-24 09:45AM
Sep-09-24 09:40AM
Sep-06-24 09:45AM
Sep-05-24 09:50AM
Aug-30-24 01:50AM
Aug-22-24 04:02AM
Aug-19-24 04:23AM
Aug-16-24 03:55AM
Aug-13-24 12:51PM
Kirby Corp. is a tank barge operator, which engages in transporting bulk liquid products. The firm transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals. It operates through Marine Transportation and Distribution and Services segments. The Marine Transportation segment provides marine transportation by United States flagged vessels principally of liquid cargoes throughout the United States inland waterway system. The Distribution and Services segment is involved in after-market service and genuine replacement parts for engines, transmissions, reduction gears and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications. The company was founded in 1921 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Husted Amy D.Exec VP General Counsel & SecAug 05 '25Option Exercise0.00186011,834Aug 06 02:51 PM
MILLER SCOTT POfficerFeb 06 '25Proposed Sale109.003,545386,405Feb 06 08:06 PM
MILLER SCOTT PVP - CIOFeb 06 '25Sale109.003,545386,4052,000Feb 06 04:28 PM
MILLER SCOTT PVP - CIOFeb 05 '25Sale107.611,244133,8675,545Feb 06 04:28 PM
MILLER SCOTT POfficerFeb 05 '25Proposed Sale107.611,244133,867Feb 05 04:05 PM
MILLER SCOTT PVP - CIOFeb 03 '25Option Exercise0.004,68807,932Feb 04 08:47 PM
Woodruff William MatthewVP of Public and Govt AffairsFeb 03 '25Option Exercise0.0088002,200Feb 04 08:43 PM
O'Neil Christian G.President and COOFeb 03 '25Option Exercise0.007,897017,944Feb 04 08:41 PM
Niemietz Kurt A.VP IR & TreasurerFeb 03 '25Option Exercise0.001,28902,800Feb 04 08:36 PM
Kumar RajExec VP and CFOFeb 03 '25Option Exercise0.004,26705,986Feb 04 08:34 PM
Kruger Julie MarieVP Human ResourcesFeb 03 '25Option Exercise0.001,07704,030Feb 04 08:32 PM
Husted Amy D.Exec VP General Counsel & SecFeb 03 '25Option Exercise0.006,403014,164Feb 04 08:30 PM
Grzebinski David WCEOFeb 03 '25Option Exercise0.0018,347086,930Feb 04 08:28 PM
DRAGG RONALD AVice President and ControllerFeb 03 '25Option Exercise0.002,238010,869Feb 04 08:26 PM
Woodruff William MatthewVP of Public and Govt AffairsJan 24 '25Option Exercise0.0066701,608Jan 28 11:58 AM
O'Neil Christian G.President and COOJan 24 '25Option Exercise0.003,888011,634Jan 28 11:55 AM
Niemietz Kurt A.VP IR & TreasurerJan 24 '25Option Exercise0.0083401,760Jan 28 11:51 AM
MILLER SCOTT PVP - CIOJan 24 '25Option Exercise0.003,05404,054Jan 28 11:39 AM
Kruger Julie MarieVP Human ResourcesJan 24 '25Option Exercise0.0063903,228Jan 28 11:35 AM
Husted Amy D.Exec VP General Counsel & SecJan 24 '25Option Exercise0.004,19109,471Jan 28 11:32 AM
Grzebinski David WCEOJan 24 '25Option Exercise0.0011,913073,312Jan 28 11:30 AM
DRAGG RONALD AVice President and ControllerJan 24 '25Option Exercise0.001,34809,031Jan 28 11:27 AM
Waterman William M.DirectorNov 25 '24Sale130.1440,0015,205,73037,315Nov 26 01:25 PM
William M. WatermanAffiliateNov 25 '24Proposed Sale130.4840,0015,219,330Nov 26 10:30 AM
STEWART RICHARD ROSSDirectorNov 20 '24Sale128.218,0001,025,68015,488Nov 22 12:25 PM
STEWART RICHARD ROSSDirectorNov 20 '24Proposed Sale128.738,0001,029,840Nov 20 01:36 PM
O'Neil Christian G.President and COONov 12 '24Option Exercise73.9310,041742,33122,787Nov 13 09:58 AM
O'Neil Christian G.President and COONov 12 '24Sale130.0015,0411,955,3307,746Nov 13 09:58 AM
O'Neil Christian G.OfficerNov 12 '24Proposed Sale130.0015,0411,955,330Nov 12 04:34 PM
DRAGG RONALD AVice President and ControllerNov 07 '24Option Exercise75.502,313174,6329,996Nov 08 09:49 AM
DRAGG RONALD AVice President and ControllerNov 07 '24Sale127.302,313294,4457,683Nov 08 09:49 AM
DRAGG RONALD AOfficerNov 07 '24Proposed Sale127.302,313294,445Nov 07 04:26 PM
Last Close
Oct 24  •  02:55PM ET
23.48
Dollar change
-0.00
Percentage change
-0.02
%
NCLH Norwegian Cruise Line Holdings Ltd daily Stock Chart
IndexS&P 500 P/E16.90 EPS (ttm)1.39 Insider Own0.39% Shs Outstand451.94M Perf Week2.33%
Market Cap10.61B Forward P/E8.78 EPS next Y2.67 Insider Trans0.00% Shs Float450.17M Perf Month-6.10%
Enterprise Value25.01B PEG0.86 EPS next Q1.16 Inst Own78.79% Short Float7.71% Perf Quarter-1.70%
Income719.16M P/S1.11 EPS this Y13.98% Inst Trans0.40% Short Ratio2.41 Perf Half Y36.24%
Sales9.56B P/B6.68 EPS next Y28.94% ROA3.45% Short Interest34.70M Perf YTD-8.76%
Book/sh3.51 P/C57.66 EPS next 5Y19.58% ROE63.57% 52W High29.29 -19.85% Perf Year-1.86%
Cash/sh0.41 P/FCF- EPS past 3/5Y- -16.28% ROIC4.79% 52W Low14.21 65.20% Perf 3Y68.76%
Dividend Est.- EV/EBITDA9.91 Sales past 3/5Y144.57% 7.96% Gross Margin31.83% Volatility2.74% 3.33% Perf 5Y42.71%
Dividend TTM- EV/Sales2.62 EPS Y/Y TTM66.94% Oper. Margin16.11% ATR (14)0.78 Perf 10Y-60.87%
Dividend Ex-Date- Quick Ratio0.16 Sales Y/Y TTM5.23% Profit Margin7.52% RSI (14)45.19 Recom1.80
Dividend Gr. 3/5Y- - Current Ratio0.18 EPS Q/Q-78.98% SMA20-0.91% Beta2.24 Target Price31.20
Payout0.00% Debt/Eq9.29 Sales Q/Q6.11% SMA50-4.41% Rel Volume0.82 Prev Close23.48
Employees41700 LT Debt/Eq8.56 EarningsNov 04 BMO SMA2005.96% Avg Volume14.43M Price23.48
IPOJan 18, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-0.74% -1.48% Trades Volume10,015,587 Change-0.02%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $31
Jun-18-25Downgrade Argus Buy → Hold
Apr-25-25Initiated Northcoast Buy $21
Apr-21-25Upgrade Loop Capital Hold → Buy $25
Mar-31-25Initiated Jefferies Buy $25
Mar-27-25Initiated Exane BNP Paribas Neutral $21
Mar-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $27 → $22
Mar-17-25Upgrade JP Morgan Neutral → Overweight $30
Feb-05-25Initiated Loop Capital Hold $26
Dec-13-24Upgrade Barclays Equal Weight → Overweight $28 → $32
Today 12:30PM
10:05AM
Oct-23-25 12:07PM
11:52AM
11:03AM
10:53AM Loading…
10:53AM
09:40AM
Oct-22-25 06:00PM
10:29AM
09:29AM
09:18AM
Oct-21-25 04:30PM
Oct-20-25 11:40AM
11:23AM
09:40AM
09:35AM Loading…
09:35AM
08:30AM
07:44AM
12:42AM
Oct-17-25 12:14PM
11:21AM
11:05AM
09:37AM
Oct-16-25 06:00PM
09:00AM
08:00AM
Oct-15-25 01:29PM
12:12PM
04:34AM
Oct-14-25 09:32AM
07:48AM Loading…
07:48AM
Oct-13-25 09:00AM
Oct-10-25 09:30AM
Oct-09-25 06:00PM
07:51AM
Oct-08-25 11:34AM
09:11AM
08:00AM
Oct-07-25 10:10AM
09:40AM
Oct-03-25 11:40AM
11:14AM
09:40AM
Oct-02-25 09:00AM
08:50AM
Oct-01-25 08:41PM
06:48PM
06:00PM
Sep-30-25 11:10AM
09:14AM
Sep-29-25 03:50PM
01:35PM
12:45PM
11:27AM
11:00AM
09:45AM
09:27AM
08:55AM
08:45AM
04:56AM
Sep-27-25 08:32AM
Sep-26-25 05:16PM
09:09AM
Sep-25-25 10:18AM
09:18AM
Sep-24-25 06:00PM
10:19AM
09:23AM
Sep-23-25 12:38AM
Sep-22-25 09:50AM
Sep-19-25 10:32AM
09:40AM
09:30AM
07:50AM
Sep-18-25 02:59PM
12:09PM
09:00AM
12:32AM
Sep-17-25 12:00PM
11:40AM
10:00AM
09:40AM
09:00AM
08:30AM
Sep-15-25 05:50PM
09:47AM
Sep-14-25 11:35PM
Sep-12-25 08:03PM
Sep-11-25 06:48PM
02:16PM
09:45AM
Sep-10-25 09:00AM
Sep-09-25 11:55PM
04:30PM
10:52AM
10:27AM
12:33AM
12:25AM
Sep-08-25 08:45PM
07:33PM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It offers cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands include Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. The company was founded in 1966 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ashby Faye L.SVP & Chief Accounting OfficerNov 08 '24Sale27.3038,3441,046,699116,270Nov 08 04:16 PM
Kempa MarkEVP & CFONov 06 '24Sale27.8615,000417,918253,386Nov 08 04:15 PM
DeMarco AndreaPres. RSSCNov 06 '24Sale27.7629,000805,05797,304Nov 08 04:15 PM
Faye AshbyOfficerNov 08 '24Proposed Sale27.3038,3441,046,645Nov 08 12:16 PM
Andrea SiegerOfficerNov 06 '24Proposed Sale27.7629,000805,010Nov 06 04:53 PM
Mark KempaOfficerNov 06 '24Proposed Sale27.8615,000417,881Nov 06 01:06 PM
Byng-Thorne ZillahDirectorNov 04 '24Buy24.857,930197,06021,290Nov 05 04:35 PM
Farkas Daniel SEVP GC, CDO & Sec'yNov 04 '24Sale24.7246,8201,157,479212,957Nov 05 04:30 PM
Sommer HarryPres. & CEO of NCLHNov 04 '24Sale24.67100,0002,466,560449,129Nov 05 04:30 PM
Harry J. SommerOfficerNov 04 '24Proposed Sale24.66100,0002,466,463Nov 04 12:48 PM
Daniel FarkasOfficerNov 04 '24Proposed Sale24.7246,8201,157,423Nov 04 12:48 PM