Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 05 04:00PM ET
168.12
Dollar change
-3.02
Percentage change
-1.76
%
IndexRUT P/E37.85 EPS (ttm)4.44 Insider Own0.51% Shs Outstand98.19M Perf Week0.41%
Market Cap16.45B Forward P/E29.21 EPS next Y5.76 Insider Trans-33.80% Shs Float97.36M Perf Month-0.78%
Income446.53M PEG1.91 EPS next Q1.23 Inst Own98.60% Short Float7.83% Perf Quarter21.73%
Sales8.07B P/S2.04 EPS this Y35.95% Inst Trans-0.21% Short Ratio4.54 Perf Half Y11.40%
Book/sh13.12 P/B12.82 EPS next Y12.89% ROA12.39% Short Interest7.63M Perf Year113.21%
Cash/sh2.94 P/C57.17 EPS next 5Y19.84% ROE35.74% 52W Range74.14 - 182.00 Perf YTD32.31%
Dividend Est.- P/FCF33.85 EPS past 5Y24.61% ROI15.66% 52W High-7.63% Beta0.81
Dividend TTM- Quick Ratio0.51 Sales past 5Y6.50% Gross Margin36.79% 52W Low126.74% ATR (14)6.19
Dividend Ex-Date- Current Ratio0.95 EPS Y/Y TTM53.77% Oper. Margin7.37% RSI (14)51.76 Volatility3.00% 2.62%
Employees35000 Debt/Eq1.33 Sales Y/Y TTM15.51% Profit Margin5.53% Recom2.28 Target Price184.29
Option/ShortYes / Yes LT Debt/Eq1.21 EPS Q/Q61.42% Payout0.00% Rel Volume0.96 Prev Close171.14
Sales Surprise1.39% EPS Surprise16.83% Sales Q/Q18.72% EarningsApr 30 AMC Avg Volume1.68M Price168.12
SMA201.32% SMA503.58% SMA20019.84% Trades Volume1,610,071 Change-1.76%
Date Action Analyst Rating Change Price Target Change
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Jul-30-24Upgrade Wells Fargo Underweight → Equal Weight $62 → $90
Jul-30-24Upgrade BMO Capital Markets Underperform → Market Perform $40 → $102
Feb-27-24Upgrade BofA Securities Underperform → Buy $30 → $70
Jan-04-24Upgrade Evercore ISI Underperform → In-line $40 → $45
Dec-12-23Upgrade Goldman Sell → Buy $37 → $49
Jul-25-23Downgrade Deutsche Bank Buy → Hold $45 → $42
Jun-05-25 04:08PM
10:02AM
09:45AM
Jun-04-25 10:59AM
05:19AM
11:46AM Loading…
Jun-03-25 11:46AM
07:41AM
May-30-25 09:55AM
09:40AM
09:36AM
08:01AM
May-29-25 10:13AM
06:20AM
May-27-25 04:02PM
12:35AM
10:57AM Loading…
May-26-25 10:57AM
May-23-25 09:12AM
07:41AM
May-22-25 11:30AM
10:01AM
07:36AM
May-21-25 10:28AM
08:11AM
07:42AM
May-20-25 07:45AM
May-19-25 12:08PM
09:35AM
May-18-25 12:08PM
May-16-25 06:19AM
May-15-25 12:45PM
10:59AM Loading…
10:59AM
09:45AM
06:20AM
06:20AM
May-14-25 11:50AM
09:40AM
09:33AM
08:57AM
06:20AM
May-13-25 10:39AM
10:21AM
06:04AM
May-12-25 03:18PM
09:06AM
May-08-25 11:40AM
11:17AM
10:56AM
09:00AM
01:14AM
May-07-25 12:13PM
11:13AM
May-05-25 12:06PM
09:22AM
08:50AM
08:23AM
07:04AM
May-03-25 05:09PM
May-02-25 09:54AM
05:18AM
May-01-25 04:40PM
10:06AM
08:02AM
06:53AM
03:19AM
Apr-30-25 09:58PM
07:00PM
05:25PM
04:22PM
04:02PM
11:07AM
09:50AM
08:30AM
05:29AM
Apr-29-25 09:15PM
12:45PM
12:00PM
10:54AM
09:45AM
08:12AM
07:38AM
03:01AM
Apr-28-25 10:59AM
09:41AM
09:40AM
09:03AM
09:01AM
Apr-25-25 05:56PM
03:37PM
10:05AM
10:02AM
09:52AM
09:15AM
08:50AM
06:46AM
Apr-24-25 05:45PM
10:12AM
Apr-23-25 10:01AM
Apr-22-25 03:15PM
10:51AM
08:42AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRAHAM TERRI FDirectorJun 03 '25Sale180.001,278230,04032,910Jun 04 07:11 PM
TERRI FUNK GRAHAMDirectorJun 03 '25Proposed Sale180.001,278230,040Jun 03 04:08 PM
Konat NicholasPresident & COOMay 29 '25Option Exercise32.0520,270649,65475,945May 30 06:58 PM
Konat NicholasPresident & COOMay 29 '25Sale167.5020,2703,395,15255,675May 30 06:58 PM
NICHOLAS KONATOfficerMay 29 '25Proposed Sale167.5020,2703,395,150May 29 05:24 PM
Sinclair JackChief Executive OfficerMay 21 '25Sale165.082,915481,222183,485May 23 07:07 PM
Sinclair JackChief Executive OfficerMay 22 '25Sale163.902,915477,771180,570May 23 07:07 PM
Jack SinclairOfficerMay 21 '25Proposed Sale164.685,830960,084May 21 04:58 PM
Rauch Douglas GregoryDirectorMay 16 '25Sale167.161,000167,1588,598May 19 07:07 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Option Exercise32.958,361275,49531,899May 16 08:20 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Sale160.8917,7212,851,12814,178May 16 08:20 PM
Rauch Douglas GregoryDirectorMay 16 '25Proposed Sale167.161,000167,158May 16 05:06 PM
Neal John ScottOfficerMay 15 '25Proposed Sale160.8917,7212,851,128May 15 04:24 PM
O'Leary Joseph DDirectorMay 13 '25Sale159.402,000318,80517,931May 14 07:16 PM
Avula Hari K.DirectorMay 13 '25Sale161.281,500241,92810,232May 14 07:15 PM
O'Leary Joseph DDirectorMay 13 '25Proposed Sale159.402,000318,805May 13 07:21 PM
Fortunato JoeDirectorMay 07 '25Sale166.742,000333,47128,164May 08 07:03 PM
Fortunato JoeDirectorMay 07 '25Proposed Sale166.742,000333,471May 07 04:56 PM
Gmelich AlisaSVP, Chief Marketing OfficerMay 02 '25Sale175.18677118,5985,552May 05 08:00 PM
Coffin KimSVP, Chief ForagerMay 02 '25Option Exercise31.473,217101,23915,529May 05 07:59 PM
Coffin KimSVP, Chief ForagerMay 02 '25Sale174.273,643634,85611,886May 05 07:59 PM
Avula Hari K.DirectorMay 05 '25Proposed Sale173.551,500260,325May 05 01:20 PM
Hamilton DustinChief Stores OfficerMay 02 '25Sale175.011,725301,88423,895May 02 07:10 PM
Hilgendorf Stacy W.VP, ControllerMay 02 '25Sale173.002,247388,7317,979May 02 07:10 PM
Coffin KimOfficerMay 02 '25Proposed Sale174.273,643634,856May 02 05:34 PM
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
David McGlincheyOfficerMar 20 '25Proposed Sale139.0329841,430Mar 21 05:06 PM
Neal John ScottOfficerMar 20 '25Proposed Sale139.3947165,652Mar 21 05:05 PM
Jack SinclairOfficerMar 20 '25Proposed Sale139.413,212447,774Mar 21 05:01 PM
Curtis ValentineOfficerMar 20 '25Proposed Sale139.1139454,808Mar 21 05:00 PM
Stacy HilgendorfOfficerMar 20 '25Proposed Sale139.0222931,836Mar 21 04:59 PM
Dustin HamiltonOfficerMar 20 '25Proposed Sale139.2430342,190Mar 21 04:57 PM
Nicholas KonatOfficerMar 20 '25Proposed Sale139.4053174,020Mar 21 04:54 PM
Joseph HurleyOfficerMar 20 '25Proposed Sale139.1131744,098Mar 21 04:53 PM
Rauch Douglas GregoryDirectorMar 20 '25Sale140.251,000140,25510,598Mar 20 06:44 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '25Sale137.45736101,16313,575Mar 20 06:44 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale140.65756106,32812,625Mar 20 06:43 PM
Coffin KimOfficerMar 20 '25Proposed Sale140.64756106,328Mar 20 05:51 PM
Rauch Douglas GregoryDirectorMar 20 '25Proposed Sale140.251,000140,255Mar 20 05:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 17 '25Sale137.4244561,1524,436Mar 19 08:31 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.422,603357,70413,340Mar 19 08:31 PM
Hamilton DustinChief Stores OfficerMar 17 '25Sale137.421,819249,96723,432Mar 19 08:31 PM
Hilgendorf Stacy W.VP, ControllerMar 17 '25Sale137.42890122,3049,347Mar 19 08:31 PM
Valentine CurtisChief Financial OfficerMar 17 '25Sale137.4265289,59810,024Mar 19 08:30 PM
Neal John ScottChief Merchandising OfficerMar 17 '25Sale137.427,110977,05622,246Mar 19 08:30 PM
McGlinchey DavidChief Strategy OfficerMar 17 '25Sale137.425,085698,78131,923Mar 19 08:30 PM
Hurley Joseph LChief Supply Chain OfficerMar 17 '25Sale137.423,144432,04814,959Mar 19 08:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 17 '25Sale137.4214,6482,012,9283,405Mar 19 08:30 PM
Konat NicholasPresident & COOMar 17 '25Sale137.428,7551,203,11263,845Mar 19 08:30 PM
Sinclair JackChief Executive OfficerMar 17 '25Sale137.4249,8986,856,983189,449Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 19 '25Sale140.222,915408,737183,619Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 18 '25Sale137.482,915400,764186,534Mar 19 08:29 PM
Coffin KimSVP, Chief ForagerMar 17 '25Sale137.424,060557,92511,432Mar 19 08:29 PM
Zalatoris TimmiChief Human Resources OfficerMar 14 '25Sale134.971,065143,7439,830Mar 18 06:50 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.42775106,50015,943Mar 18 06:50 PM
Jack SinclairOfficerMar 18 '25Proposed Sale137.815,830803,432Mar 18 04:58 PM
Alisa GmelichOfficerMar 17 '25Proposed Sale135.8844560,467Mar 18 04:45 PM
Curtis ValentineOfficerMar 17 '25Proposed Sale135.9665288,644Mar 18 04:42 PM
Stacy HilgendorfOfficerMar 17 '25Proposed Sale135.79890120,854Mar 18 04:40 PM
Jack SinclairOfficerMar 17 '25Proposed Sale136.0649,8986,789,180Mar 18 02:00 PM
Timmi ZalatorisOfficerMar 17 '25Proposed Sale136.001,956266,008Mar 18 01:14 PM
Kim CoffinOfficerMar 17 '25Proposed Sale136.034,060552,293Mar 18 01:08 PM
Dustin HamiltonOfficerMar 17 '25Proposed Sale135.991,819247,368Mar 18 01:05 PM
Joseph HurleyOfficerMar 17 '25Proposed Sale136.003,144427,577Mar 18 01:02 PM
David McGlincheyOfficerMar 17 '25Proposed Sale136.035,085691,698Mar 18 01:00 PM
Brandon LombardiOfficerMar 17 '25Proposed Sale136.7514,6482,003,114Mar 18 12:57 PM
John Scott NealOfficerMar 17 '25Proposed Sale136.027,110967,121Mar 18 12:55 PM
Nicholas KonatOfficerMar 17 '25Proposed Sale136.058,7551,191,152Mar 18 12:51 PM
Zalatoris TimmiOfficerFeb 18 '25Proposed Sale137.421,511207,641Mar 17 02:15 PM
Zalatoris TimmiOfficerMar 14 '25Proposed Sale134.971,065143,743Mar 14 12:00 PM
Fortunato JoeDirectorMar 05 '25Sale144.805,000724,01128,571Mar 07 06:05 PM
Fortunato JoeDirectorMar 05 '25Proposed Sale144.805,000724,011Mar 05 05:02 PM
Sinclair JackChief Executive OfficerFeb 06 '25Sale168.542,915491,290140,754Feb 07 06:16 PM
Sinclair JackChief Executive OfficerFeb 05 '25Sale167.542,915488,380143,669Feb 07 06:16 PM
Jack SinclairOfficerFeb 05 '25Proposed Sale165.855,830966,906Feb 05 04:25 PM
Sinclair JackChief Executive OfficerJan 16 '25Sale140.252,915408,821146,584Jan 17 06:08 PM
GO Grocery Outlet Holding Corp daily Stock Chart
Index- P/E81.83 EPS (ttm)0.17 Insider Own6.64% Shs Outstand98.01M Perf Week0.29%
Market Cap1.35B Forward P/E15.77 EPS next Y0.87 Insider Trans1.75% Shs Float91.52M Perf Month-15.62%
Income17.17M PEG12.12 EPS next Q0.18 Inst Own115.20% Short Float13.33% Perf Quarter19.51%
Sales4.46B P/S0.30 EPS this Y-3.85% Inst Trans13.01% Short Ratio3.58 Perf Half Y-31.03%
Book/sh12.04 P/B1.14 EPS next Y18.07% ROA0.55% Short Interest12.20M Perf Year-37.51%
Cash/sh0.52 P/C26.54 EPS next 5Y6.75% ROE1.43% 52W Range10.26 - 22.55 Perf YTD-11.72%
Dividend Est.- P/FCF- EPS past 5Y16.03% ROI0.61% 52W High-38.89% Beta0.32
Dividend TTM- Quick Ratio0.25 Sales past 5Y11.30% Gross Margin30.50% 52W Low34.31% ATR (14)0.59
Dividend Ex-Date- Current Ratio1.25 EPS Y/Y TTM-73.84% Oper. Margin2.14% RSI (14)45.22 Volatility2.48% 2.49%
Employees2307 Debt/Eq1.48 Sales Y/Y TTM10.37% Profit Margin0.39% Recom3.00 Target Price15.57
Option/ShortYes / Yes LT Debt/Eq1.40 EPS Q/Q-2221.36% Payout0.00% Rel Volume0.93 Prev Close13.62
Sales Surprise0.20% EPS Surprise83.88% Sales Q/Q8.55% EarningsMay 06 AMC Avg Volume3.41M Price13.78
SMA20-0.64% SMA50-4.71% SMA200-13.65% Trades Volume3,155,886 Change1.17%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Nov-06-24Downgrade TD Cowen Buy → Hold $25 → $16
Oct-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $27 → $19
Oct-30-24Downgrade BofA Securities Buy → Neutral $29 → $17
Oct-17-24Initiated Loop Capital Hold $17
Aug-07-24Reiterated Telsey Advisory Group Outperform $31 → $27
Jul-31-24Downgrade Craig Hallum Buy → Hold $20
Jul-18-24Initiated Wells Fargo Overweight $28
May-08-24Reiterated Telsey Advisory Group Outperform $37 → $31
Jun-05-25 10:02AM
Jun-03-25 08:16AM
Jun-02-25 11:16AM
May-30-25 09:36AM
May-29-25 11:40AM
12:36AM Loading…
12:36AM
May-23-25 09:12AM
May-21-25 10:28AM
07:42AM
May-19-25 09:21AM
May-16-25 07:16AM
12:33AM
12:03AM
May-15-25 07:35PM
May-14-25 11:50AM
11:40AM Loading…
May-13-25 11:40AM
May-07-25 04:48PM
11:13AM
08:30AM
07:51AM
07:43AM
07:01AM
03:21AM
May-06-25 06:00PM
05:35PM
04:01PM
May-05-25 09:47AM
09:37AM
09:02AM
May-02-25 10:54AM
10:01AM Loading…
May-01-25 10:01AM
Apr-29-25 09:17PM
10:01AM
Apr-28-25 08:30AM
Apr-22-25 04:05PM
10:51AM
Apr-16-25 11:58AM
Apr-15-25 10:44AM
Apr-10-25 09:23AM
Apr-07-25 06:22PM
Apr-02-25 05:12AM
Mar-28-25 04:58PM
Mar-27-25 12:47PM
Mar-25-25 12:46PM
Mar-21-25 05:45AM
Mar-17-25 10:09AM
09:01AM
Mar-03-25 06:56AM
Feb-28-25 09:12AM
05:52AM
05:45AM
Feb-27-25 07:32AM
Feb-26-25 01:26PM
07:25AM
02:14AM
Feb-25-25 10:00PM
06:30PM
05:25PM
04:42PM
04:01PM
12:14PM
01:33AM
Feb-24-25 10:35AM
08:02AM
Feb-18-25 05:45AM
Feb-17-25 12:10PM
Feb-16-25 08:53PM
Feb-15-25 12:52PM
Feb-13-25 05:08AM
Feb-11-25 04:05PM
05:45AM
Jan-31-25 08:50AM
Jan-24-25 05:00AM
Jan-23-25 12:18PM
04:23AM
Jan-22-25 10:52AM
06:30AM
04:30AM
Jan-15-25 06:58AM
Jan-06-25 10:25AM
Jan-03-25 12:24PM
Jan-02-25 04:30PM
07:26AM
Dec-19-24 12:27PM
07:10AM
Dec-18-24 04:30PM
Dec-10-24 05:07AM
05:07AM
Dec-05-24 11:30AM
Nov-22-24 11:34AM
Nov-19-24 02:02AM
Nov-06-24 01:01PM
09:02AM
06:27AM
02:26AM
Nov-05-24 08:00PM
05:25PM
04:21PM
04:09PM
04:01PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson Luke DEVP, GC and SecretaryMay 21 '25Sale13.771,36818,83729,799May 22 06:42 PM
Thompson Luke DOfficerMay 21 '25Proposed Sale13.771,36818,832May 21 03:19 PM
Ragatz Erik D.DirectorMay 09 '25Buy14.4619,000274,74019,000May 12 08:14 PM
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 10 '25Sale13.166,68287,935166,923Mar 11 06:03 PM
Thompson Luke DEVP, GC and SecretaryMar 10 '25Sale13.161,13314,91031,167Mar 11 06:01 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Sale13.1635,438466,364158,013Mar 11 06:00 PM
Gray Lindsay E.SVP, AccountingMar 10 '25Sale13.161,85624,42539,592Mar 11 05:59 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 10 '25Sale13.166,03379,39479,568Mar 11 05:58 PM
Bortner Andrea ReneeSee RemarksMar 10 '25Sale13.158,597113,07529,037Mar 11 05:56 PM
Burke Pamela B.OfficerMar 10 '25Proposed Sale13.166,03379,371Mar 10 04:23 PM
Thompson Luke DOfficerMar 10 '25Proposed Sale13.161,13314,906Mar 10 04:20 PM
Wilson Steven K.OfficerMar 10 '25Proposed Sale13.166,68287,909Mar 10 04:19 PM
Gray Lindsay E.OfficerMar 10 '25Proposed Sale13.161,85624,418Mar 10 04:17 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Proposed Sale13.1635,438466,226Mar 10 04:13 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.165,50672,437Mar 10 04:10 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.143,09140,619Mar 10 11:46 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '25Sale11.346,47773,449173,605Mar 06 07:26 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '25Sale11.343,61440,98332,300Mar 06 07:24 PM
Lindberg Eric J. Jr.DirectorMar 04 '25Sale11.346,05168,618193,451Mar 06 07:23 PM
Gray Lindsay E.SVP, AccountingMar 04 '25Sale11.342,74131,08341,448Mar 06 07:21 PM
CHIKKALA RAMESHEVP, Chief Operations OfficerMar 04 '25Sale11.342,50628,41822,698Mar 06 07:19 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '25Sale11.345,70664,70685,601Mar 06 07:18 PM
Bortner Andrea ReneeSee RemarksMar 04 '25Sale11.345,26059,64839,059Mar 06 07:16 PM
Bortner Andrea ReneeSee RemarksMar 05 '25Sale11.321,42516,13137,634Mar 06 07:16 PM
Jaros Carey F.DirectorMar 04 '25Buy11.405,00057,00025,374Mar 06 05:16 PM
BACHMAN JOHN E.DirectorMar 04 '25Buy11.3614,000159,04046,675Mar 05 06:19 PM
Bortner Andrea ReneeOfficerMar 05 '25Proposed Sale11.321,42516,131Mar 05 10:14 AM
Burke Pamela B.OfficerMar 04 '25Proposed Sale11.345,70664,680Mar 04 03:48 PM
Bortner Andrea ReneeOfficerMar 04 '25Proposed Sale11.345,26059,625Mar 04 03:47 PM
Lindberg Eric J. Jr.OfficerMar 04 '25Proposed Sale11.346,05168,591Mar 04 03:41 PM
Gray Lindsay E.OfficerMar 04 '25Proposed Sale11.342,74131,071Mar 04 03:29 PM
Wilson Steven K.OfficerMar 04 '25Proposed Sale11.346,47773,420Mar 04 03:27 PM
CHIKKALA RAMESHOfficerMar 04 '25Proposed Sale11.342,50628,407Mar 04 03:24 PM
Thompson Luke DOfficerMar 04 '25Proposed Sale11.343,61440,966Mar 04 03:19 PM
Alterman Kenneth W.DirectorMar 03 '25Buy11.8825,000297,00064,592Mar 03 05:16 PM
Ragatz Erik D.DirectorFeb 28 '25Buy12.25165,0002,021,250201,500Mar 03 05:13 PM
MILLER CHRISTOPHER MChief Financial OfficerFeb 27 '25Buy11.6810,000116,80010,000Feb 27 07:01 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Sale16.8829,536498,568119,874Feb 05 08:36 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Proposed Sale16.8829,536498,515Feb 04 03:23 PM
Ragatz Erik D.DirectorNov 15 '24Buy18.25110,0002,007,500539,785Nov 18 05:45 PM
Sheedy Robert Joseph Jr.Former Officer and DirectorNov 13 '24Proposed Sale19.2611,537222,207Nov 13 03:15 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Option Exercise7.13200,0951,426,677271,033Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Sale16.29200,0953,259,54870,938Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Proposed Sale16.29200,0953,258,586Sep 19 04:34 PM
Sheedy Robert Joseph Jr.President & CEOSep 12 '24Option Exercise3.8110,38939,58296,472Sep 13 06:12 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Sale18.62100,0001,862,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Sale18.44100,0001,844,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Proposed Sale18.44100,0001,844,399Aug 21 04:24 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Sale18.90100,0001,890,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Sale18.83100,0001,883,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Proposed Sale18.62100,0001,862,016Aug 20 04:07 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Proposed Sale18.86100,0001,886,000Aug 19 03:10 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Proposed Sale18.90100,0001,890,207Aug 16 04:23 PM
ACI Albertsons Companies Inc daily Stock Chart
Index- P/E13.13 EPS (ttm)1.64 Insider Own28.15% Shs Outstand575.44M Perf Week-2.66%
Market Cap12.42B Forward P/E9.60 EPS next Y2.25 Insider Trans-0.03% Shs Float413.69M Perf Month-1.64%
Income958.60M PEG- EPS next Q0.54 Inst Own59.30% Short Float5.29% Perf Quarter2.86%
Sales80.39B P/S0.15 EPS this Y-9.80% Inst Trans13.82% Short Ratio3.24 Perf Half Y10.90%
Book/sh5.88 P/B3.67 EPS next Y6.50% ROA3.30% Short Interest21.88M Perf Year4.96%
Cash/sh0.59 P/C36.61 EPS next 5Y- ROE31.26% 52W Range17.00 - 23.20 Perf YTD9.83%
Dividend Est.0.60 (2.78%) P/FCF16.57 EPS past 5Y11.02% ROI5.70% 52W High-7.03% Beta0.46
Dividend TTM0.54 (2.50%) Quick Ratio0.22 Sales past 5Y5.18% Gross Margin25.65% 52W Low26.88% ATR (14)0.45
Dividend Ex-DateApr 25, 2025 Current Ratio0.90 EPS Y/Y TTM-30.26% Oper. Margin2.50% RSI (14)44.48 Volatility1.16% 1.09%
Employees195000 Debt/Eq4.19 Sales Y/Y TTM1.46% Profit Margin1.19% Recom2.05 Target Price24.12
Option/ShortYes / Yes LT Debt/Eq3.96 EPS Q/Q-31.58% Payout31.06% Rel Volume0.59 Prev Close21.40
Sales Surprise0.85% EPS Surprise13.50% Sales Q/Q2.51% EarningsApr 15 BMO Avg Volume6.76M Price21.57
SMA20-1.83% SMA50-1.29% SMA2006.89% Trades Volume3,974,424 Change0.79%
Date Action Analyst Rating Change Price Target Change
May-07-25Upgrade BMO Capital Markets Market Perform → Outperform $25
Apr-16-25Reiterated Telsey Advisory Group Outperform $26 → $24
Feb-04-25Resumed Goldman Buy $26
Jan-24-25Resumed Citigroup Buy $26
Dec-17-24Upgrade Telsey Advisory Group Market Perform → Outperform $21 → $26
Dec-13-24Resumed BofA Securities Neutral $22
Oct-21-24Upgrade Melius Hold → Buy $24
Oct-18-24Upgrade Wells Fargo Equal Weight → Overweight $22 → $23
Apr-23-24Upgrade ROTH MKM Neutral → Buy $24
Apr-26-23Upgrade Tigress Financial Neutral → Buy $32 → $27
Jun-02-25 06:20AM
May-30-25 11:55AM
06:20AM
May-29-25 05:00AM
May-28-25 03:45PM
05:58PM Loading…
May-27-25 05:58PM
May-22-25 02:41PM
May-20-25 07:07AM
May-19-25 09:05AM
May-16-25 06:52AM
May-15-25 07:23AM
May-14-25 12:00PM
May-13-25 03:57PM
May-09-25 02:51PM
03:28AM
05:52PM Loading…
May-08-25 05:52PM
May-07-25 12:00PM
11:13AM
07:46AM
07:45AM
06:07AM
05:22AM
May-06-25 02:10PM
12:27PM
09:00AM
May-05-25 04:54PM
Apr-30-25 03:17PM
02:00PM
Apr-29-25 09:23PM
02:30PM
07:45AM Loading…
07:45AM
Apr-25-25 05:56PM
06:46AM
Apr-24-25 12:40PM
Apr-23-25 01:48PM
11:28AM
10:21AM
Apr-22-25 03:15PM
12:35PM
09:30AM
Apr-21-25 08:05AM
Apr-19-25 03:30PM
Apr-18-25 08:05AM
06:20AM
Apr-17-25 03:00PM
Apr-16-25 06:35PM
11:59AM
11:12AM
10:53AM
10:02AM
09:49AM
05:40AM
03:01AM
01:25AM
Apr-15-25 04:40PM
04:15PM
02:51PM
01:28PM
01:20PM
01:13PM
12:12PM
11:57AM
11:37AM
11:37AM
10:39AM
10:06AM
08:55AM
08:16AM
07:36AM
07:30AM
07:25AM
Apr-14-25 07:00PM
04:26PM
08:16AM
Apr-13-25 12:48PM
09:51AM
Apr-11-25 03:38PM
11:10AM
Apr-10-25 01:20PM
09:15AM
04:44AM
Apr-09-25 05:03PM
12:46PM
07:55AM
Apr-08-25 03:00PM
Apr-07-25 11:20AM
Apr-04-25 12:49PM
Apr-03-25 12:46PM
11:37AM
11:00AM
07:44AM
06:19AM
Apr-02-25 02:13PM
12:10PM
Apr-01-25 04:02PM
08:02AM
07:02AM
Mar-31-25 12:00PM
06:34AM
Mar-30-25 08:57AM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gajial OmerEVP Chief Merch & Digital Off.May 14 '25Sale21.4647,3031,015,122162,569May 16 06:27 PM
Gajial OmerOfficerMay 14 '25Proposed Sale21.4647,3031,015,262May 14 06:18 PM
Saenz JenniferOfficerApr 29 '25Proposed Sale21.8930,813674,482Apr 29 04:27 PM
Gajial OmerEVP Chief Merch & Digital Off.Feb 24 '25Option Exercise20.5567,0361,377,590192,438Feb 26 09:55 PM
MORRIS SUSANEVP & Chief Operations OfficerFeb 24 '25Option Exercise20.55106,3852,186,212845,903Feb 26 09:48 PM
Larson Robert BruceSVP & Chief Accounting OfficerFeb 24 '25Option Exercise20.5518,194373,88763,404Feb 26 09:44 PM
DHANDA ANUJChief Tech &Transformation OffFeb 24 '25Option Exercise20.5568,6991,411,764513,479Feb 26 09:41 PM
Theilmann Michael TEVP & Chief HR OfficerFeb 24 '25Option Exercise20.5553,6421,102,343419,094Feb 26 09:37 PM
Saenz JenniferEVP Pharmacy & eCommerceFeb 24 '25Option Exercise20.5557,7901,187,584189,778Feb 26 09:33 PM
Moriarty Thomas MEVP General Counsel & CPOFeb 24 '25Option Exercise20.5557,5881,183,43359,310Feb 26 09:27 PM
Mensah SarahDirectorFeb 24 '25Option Exercise20.556,894141,6728,198Feb 26 09:24 PM
Gibson AllenDirectorFeb 24 '25Option Exercise20.556,894141,67249,039Feb 26 09:23 PM
Stone West Mary EDirectorFeb 24 '25Option Exercise20.556,894141,67232,885Feb 26 09:23 PM
TURNER BRIAN KEVINDirectorFeb 24 '25Option Exercise20.556,894141,672151,748Feb 26 09:22 PM
Fennebresque Kim SDirectorFeb 24 '25Option Exercise20.556,894141,672116,044Feb 26 09:20 PM
SCHUMACHER ALAN HDirectorFeb 24 '25Option Exercise20.556,894141,67241,005Feb 26 09:19 PM
Gray Lisa A.DirectorFeb 24 '25Option Exercise20.556,894141,6728,567Feb 26 09:18 PM
Allen Sharon L.DirectorFeb 24 '25Option Exercise20.556,894141,672181,522Feb 25 09:58 PM
DONALD JAMESDirectorFeb 24 '25Option Exercise20.556,894141,6722,465,800Feb 25 09:57 PM
MCCOLLAM SHARONPresident & CFOFeb 24 '25Option Exercise20.55102,4822,106,005375,891Feb 25 09:55 PM
Sankaran VivekChief Executive OfficerFeb 24 '25Option Exercise20.55270,3255,555,1792,287,511Feb 25 09:53 PM
Last Close
Jun 05 04:00PM ET
37.61
Dollar change
-0.19
Percentage change
-0.50
%
VLGEA Village Super Market, Inc daily Stock Chart
IndexRUT P/E9.70 EPS (ttm)3.88 Insider Own24.31% Shs Outstand10.63M Perf Week-3.56%
Market Cap500.22M Forward P/E- EPS next Y- Insider Trans-0.65% Shs Float10.07M Perf Month1.29%
Income54.36M PEG- EPS next Q- Inst Own46.59% Short Float0.60% Perf Quarter15.58%
Sales2.30B P/S0.22 EPS this Y- Inst Trans- Short Ratio1.29 Perf Half Y17.86%
Book/sh36.04 P/B1.04 EPS next Y- ROA5.53% Short Interest0.06M Perf Year24.29%
Cash/sh8.67 P/C4.34 EPS next 5Y- ROE11.87% 52W Range24.57 - 40.15 Perf YTD17.94%
Dividend Est.- P/FCF13.66 EPS past 5Y13.89% ROI6.84% 52W High-6.31% Beta0.49
Dividend TTM1.00 (2.66%) Quick Ratio0.78 Sales past 5Y6.36% Gross Margin27.38% 52W Low53.07% ATR (14)1.10
Dividend Ex-DateApr 03, 2025 Current Ratio1.06 EPS Y/Y TTM12.50% Oper. Margin3.19% RSI (14)53.35 Volatility1.88% 1.59%
Employees7300 Debt/Eq0.72 Sales Y/Y TTM3.94% Profit Margin2.36% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.66 EPS Q/Q24.85% Payout29.45% Rel Volume0.52 Prev Close37.80
Sales Surprise- EPS Surprise- Sales Q/Q3.16% EarningsMar 04 BMO Avg Volume46.88K Price37.61
SMA200.96% SMA502.76% SMA20013.44% Trades Volume24,315 Change-0.50%
Jun-03-25 08:20AM
08:00AM
May-29-25 06:11AM
May-28-25 04:54PM
Apr-24-25 06:54AM
05:03PM Loading…
Apr-09-25 05:03PM
Apr-03-25 12:46PM
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM
Dec-13-24 05:54PM
Dec-03-24 08:38AM
08:00AM
Oct-08-24 08:26AM
08:00AM
12:44PM Loading…
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM
Dec-15-23 04:53PM
08:35AM Loading…
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Dec-08-21 08:00AM
Nov-12-21 01:00PM
Oct-12-21 08:00AM
Oct-01-21 07:31AM
Sep-23-21 07:42AM
Sep-21-21 02:17PM
Sep-17-21 02:53PM
Sep-03-21 01:26PM
Aug-04-21 09:06AM
Jul-03-21 05:16AM
Jun-14-21 02:09AM
Jun-11-21 01:06PM
Jun-03-21 08:00AM
May-26-21 06:19AM
May-21-21 06:23AM
Apr-15-21 06:47AM
Mar-12-21 12:17PM
Mar-08-21 07:48AM
Mar-04-21 08:00AM
Jan-27-21 07:32AM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGLEY KEVINDirectorApr 25 '25Sale35.193,000105,57943,961Apr 28 09:00 PM
BEGLEY KEVINDirectorApr 24 '25Sale35.612,00071,21446,961Apr 28 09:00 PM
SUMAS ROBERTMember of 10% owner groupApr 16 '25Sale35.283,000105,82884,931Apr 18 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 14 '25Sale35.592,70096,08889,431Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 15 '25Sale35.811,50053,72287,931Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 10 '25Sale36.2760021,76392,531Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 11 '25Sale35.9540014,38092,131Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 08 '25Sale36.2194334,14893,988Apr 14 09:30 PM
SUMAS ROBERTMember of 10% owner groupApr 09 '25Sale36.6285731,38693,131Apr 14 09:30 PM
BEGLEY KEVINDirectorApr 09 '25Sale37.403,000112,20048,961Apr 11 09:45 PM
SUMAS ROBERTDirectorApr 04 '25Proposed Sale36.1010,000361,000Apr 04 10:46 AM
BEGLEY KEVINOfficerApr 03 '25Proposed Sale36.3613,433488,424Apr 03 12:10 PM
Van Orden John LCFO & TreasurerApr 01 '25Sale38.003,000114,00036,978Apr 02 04:30 PM
Van Orden John LOfficerApr 01 '25Proposed Sale37.993,000113,970Apr 01 10:50 AM
BEGLEY KEVINDirectorOct 25 '24Sale30.004,800143,99051,961Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 24 '24Sale29.893,500104,60156,761Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 23 '24Sale30.001,00030,00060,261Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 18 '24Sale30.555,000152,75061,261Oct 18 06:20 PM
BEGLEY KEVINDirectorOct 16 '24Sale30.991334,12266,261Oct 18 06:20 PM
BEGLEY KEVINOfficerOct 16 '24Proposed Sale31.2115,000468,150Oct 16 12:41 PM
Van Orden John LCFO & TreasurerJul 26 '24Sale30.522,00061,04039,978Jul 30 07:21 PM
Perri LuigiController / See remarksJul 26 '24Sale30.522,50076,30019,493Jul 30 07:12 PM
Van Orden John LOfficerJul 26 '24Proposed Sale30.522,00061,037Jul 26 04:38 PM
Perri LuigiOfficerJul 26 '24Proposed Sale30.492,50076,225Jul 26 03:55 PM
Last Close
Jun 05 04:00PM ET
66.24
Dollar change
-0.10
Percentage change
-0.15
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E18.01 EPS (ttm)3.68 Insider Own0.85% Shs Outstand665.85M Perf Week-1.06%
Market Cap44.11B Forward P/E12.83 EPS next Y5.16 Insider Trans-11.60% Shs Float660.20M Perf Month-9.22%
Income2.65B PEG2.33 EPS next Q1.45 Inst Own87.80% Short Float5.59% Perf Quarter3.86%
Sales147.12B P/S0.30 EPS this Y6.22% Inst Trans-2.16% Short Ratio4.60 Perf Half Y10.12%
Book/sh12.55 P/B5.28 EPS next Y8.71% ROA4.99% Short Interest36.91M Perf Year27.73%
Cash/sh7.92 P/C8.37 EPS next 5Y7.73% ROE26.59% 52W Range49.04 - 73.63 Perf YTD8.32%
Dividend Est.1.34 (2.03%) P/FCF23.54 EPS past 5Y12.51% ROI8.14% 52W High-10.04% Beta0.57
Dividend TTM0.96 (1.45%) Quick Ratio0.52 Sales past 5Y3.77% Gross Margin20.50% 52W Low35.07% ATR (14)1.48
Dividend Ex-DateMay 15, 2025 Current Ratio0.96 EPS Y/Y TTM23.94% Oper. Margin3.15% RSI (14)38.90 Volatility0.78% 1.49%
Employees409000 Debt/Eq3.03 Sales Y/Y TTM-1.94% Profit Margin1.80% Recom2.30 Target Price70.55
Option/ShortYes / Yes LT Debt/Eq2.92 EPS Q/Q-10.10% Payout34.03% Rel Volume0.58 Prev Close66.34
Sales Surprise-0.77% EPS Surprise2.45% Sales Q/Q-7.44% EarningsMar 06 BMO Avg Volume8.01M Price66.24
SMA20-2.98% SMA50-4.07% SMA2007.16% Trades Volume4,653,208 Change-0.15%
Date Action Analyst Rating Change Price Target Change
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Dec-03-24Downgrade BMO Capital Markets Outperform → Market Perform $60
Nov-27-24Reiterated Telsey Advisory Group Outperform $62 → $65
Oct-18-24Initiated Exane BNP Paribas Neutral $56
Jun-18-24Upgrade BMO Capital Markets Market Perform → Outperform $58 → $60
Apr-16-24Upgrade Wells Fargo Equal Weight → Overweight $58 → $65
Jun-05-25 01:50PM
12:01PM
01:30AM
Jun-04-25 10:14AM
Jun-03-25 03:13PM
09:05AM Loading…
09:05AM
08:44AM
08:19AM
Jun-02-25 06:00PM
May-30-25 11:40AM
09:30AM
May-29-25 12:09PM
05:00AM
May-28-25 03:45PM
01:15PM
09:52AM Loading…
09:52AM
May-27-25 06:00PM
May-26-25 08:54AM
May-23-25 10:00AM
May-22-25 10:01AM
May-21-25 06:20AM
May-20-25 09:23PM
06:00PM
02:00PM
09:46AM
09:30AM
07:07AM
05:02AM
May-19-25 08:14AM
05:15AM
06:23PM Loading…
May-18-25 06:23PM
06:00AM
May-16-25 09:59AM
08:47AM
07:08AM
05:47AM
May-15-25 04:43PM
02:03PM
10:30AM
May-14-25 06:00PM
11:50AM
09:00AM
06:20AM
May-13-25 08:31AM
07:15AM
May-12-25 09:24AM
07:24AM
May-09-25 11:02AM
09:14AM
May-08-25 06:41PM
09:50AM
06:30AM
May-07-25 01:54PM
07:45AM
06:40AM
May-06-25 06:00PM
May-05-25 11:45AM
09:02AM
May-04-25 09:45AM
May-02-25 05:50AM
May-01-25 05:41PM
09:40AM
08:15AM
Apr-30-25 06:00PM
10:00AM
Apr-29-25 09:24PM
07:45AM
Apr-28-25 03:00PM
02:45PM
Apr-26-25 04:32AM
03:15AM
Apr-25-25 06:15PM
05:56PM
10:05AM
08:50AM
08:19AM
05:15AM
Apr-24-25 09:30AM
Apr-23-25 02:30PM
04:40AM
Apr-22-25 03:08PM
08:57AM
07:13AM
04:47AM
Apr-21-25 09:41AM
Apr-19-25 03:18PM
04:30AM
Apr-18-25 12:07PM
Apr-17-25 11:07PM
02:48PM
01:18PM
11:49AM
10:57AM
08:08AM
Apr-16-25 06:35PM
12:28PM
10:54AM
10:02AM
09:50AM
07:38AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM
Aitken StuartSenior Vice PresidentDec 12 '24Option Exercise25.57132,6273,391,827350,150Dec 16 11:25 AM
Aitken StuartSenior Vice PresidentDec 12 '24Sale63.18132,6278,379,226217,523Dec 16 11:25 AM
COSSET YAELSenior Vice President and CIODec 10 '24Sale58.3920,0001,167,880144,620Dec 10 01:32 PM
COSSET YAELSenior Vice President and CIODec 09 '24Sale58.5430,0001,756,260164,620Dec 09 04:26 PM
Massa Timothy ASenior Vice PresidentDec 06 '24Option Exercise37.4825,889970,320141,750Dec 09 11:51 AM
Massa Timothy ASenior Vice PresidentDec 06 '24Sale60.1225,8891,556,498115,861Dec 09 11:51 AM
Nichols Brian WVice President & ControllerOct 07 '24Option Exercise22.926,922158,65220,985Oct 08 11:44 AM
Nichols Brian WVice President & ControllerOct 07 '24Sale55.806,922386,24814,063Oct 08 11:44 AM
Jabbar Valerie L.Senior Vice PresidentSep 23 '24Sale55.913,000167,73074,084Sep 24 10:33 AM
FIKE CARIN LVice President and TreasurerSep 17 '24Option Exercise38.333,010115,37350,603Sep 18 03:07 PM
FIKE CARIN LVice President and TreasurerSep 17 '24Sale55.573,010167,26947,593Sep 18 03:07 PM
Nichols Brian WVice President & ControllerSep 17 '24Sale55.704,000222,80014,063Sep 18 03:02 PM
Nichols Brian WVice President & ControllerJul 19 '24Sale54.532,000109,06018,063Jul 22 11:54 AM
MCMULLEN W RODNEYChairman of the Board and CEOJun 26 '24Option Exercise24.66300,0007,399,5004,049,205Jun 27 01:35 PM
Last Close
Jun 05 04:00PM ET
0.8901
Dollar change
-0.0048
Percentage change
-0.54
%
MSS Maison Solutions Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.06 Insider Own78.68% Shs Outstand17.45M Perf Week1.09%
Market Cap12.25M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.93M Perf Month-4.29%
Income-1.32M PEG- EPS next Q- Inst Own3.30% Short Float1.40% Perf Quarter-34.55%
Sales111.74M P/S0.11 EPS this Y- Inst Trans25.40% Short Ratio0.53 Perf Half Y-7.28%
Book/sh0.69 P/B1.30 EPS next Y- ROA-2.08% Short Interest0.04M Perf Year-25.20%
Cash/sh0.03 P/C27.22 EPS next 5Y- ROE-10.47% 52W Range0.60 - 2.08 Perf YTD-27.04%
Dividend Est.- P/FCF3.45 EPS past 5Y- ROI-2.42% 52W High-57.21% Beta5.23
Dividend TTM- Quick Ratio0.17 Sales past 5Y- Gross Margin22.92% 52W Low48.23% ATR (14)0.06
Dividend Ex-Date- Current Ratio0.57 EPS Y/Y TTM-593.98% Oper. Margin0.88% RSI (14)41.57 Volatility1.83% 4.09%
Employees355 Debt/Eq4.49 Sales Y/Y TTM102.07% Profit Margin-1.18% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq3.56 EPS Q/Q307.89% Payout- Rel Volume3.59 Prev Close0.89
Sales Surprise- EPS Surprise- Sales Q/Q151.13% Earnings- Avg Volume76.90K Price0.89
SMA20-4.71% SMA50-8.78% SMA200-15.40% Trades Volume276,226 Change-0.54%
May-08-25 08:30AM
Apr-30-25 05:50PM
Mar-20-25 04:05PM
Mar-17-25 05:40PM
Feb-27-25 04:05PM
08:30AM Loading…
Feb-24-25 08:30AM
Jan-30-25 08:30AM
Dec-16-24 04:30PM
Oct-28-24 08:30AM
Sep-23-24 04:05PM
Aug-13-24 05:20PM
Jul-16-24 10:00AM
Apr-19-24 11:00AM
Apr-15-24 08:30AM
Apr-10-24 08:00AM
05:23AM Loading…
05:23AM
05:23AM
Mar-18-24 09:53PM
04:10PM
Feb-26-24 06:38PM
Feb-23-24 12:30PM
Feb-07-24 07:00AM
Feb-06-24 07:00AM
Jan-29-24 08:05AM
Jan-24-24 11:30AM
Jan-22-24 08:00AM
Jan-16-24 07:51AM
Jan-11-24 06:47PM
Jan-10-24 11:30AM
Dec-25-23 11:19AM
10:14AM Loading…
Dec-21-23 10:14AM
Dec-18-23 02:51PM
01:07PM
08:05AM
08:00AM
Nov-22-23 07:00PM
Oct-10-23 04:10PM
Maison Solutions, Inc. operates as a holding company with interests in food retailing. It offers traditional Asian food and merchandise to U.S. consumers, in particular to members of Asian-American communities. The firm's products include meats, seafood, and Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bokchoy, longan and lychee. The company was founded in July 2019 and is headquartered in Monterey Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cao XiChief Operating OfficerFeb 27 '25Buy1.21506050Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 14 '25Buy1.2781058Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 17 '25Sale1.2158700Mar 19 04:38 PM