New: Introducing the Finviz Crypto Map

Learn More
IndexRUT P/E229.76 EPS (ttm)0.08 Insider Own4.79% Shs Outstand98.10M Perf Week35.77%
Market Cap1.79B Forward P/E19.83 EPS next Y0.92 Insider Trans2.65% Shs Float93.40M Perf Month37.30%
Enterprise Value3.49B PEG22.35 EPS next Q0.19 Inst Own112.85% Short Float17.23% Perf Quarter26.53%
Income8.13M P/S0.40 EPS this Y2.25% Inst Trans17.38% Short Ratio4.29 Perf Half Y8.52%
Sales4.51B P/B1.51 EPS next Y16.68% ROA0.25% Short Interest16.09M Perf YTD16.72%
Book/sh12.10 P/C32.39 EPS next 5Y10.28% ROE0.68% 52W High21.67 -15.92% Perf Year-7.18%
Cash/sh0.56 P/FCF- EPS past 3/5Y-14.18% 16.03% ROIC0.29% 52W Low10.26 77.58% Perf 3Y-58.67%
Dividend Est.- EV/EBITDA15.76 Sales past 3/5Y12.39% 11.30% Gross Margin30.41% Volatility8.49% 4.59% Perf 5Y-59.09%
Dividend TTM- EV/Sales0.77 EPS Y/Y TTM-85.17% Oper. Margin2.30% ATR (14)0.92 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.25 Sales Y/Y TTM8.47% Profit Margin0.18% RSI (14)74.87 Recom2.71
Dividend Gr. 3/5Y- - Current Ratio1.21 EPS Q/Q-63.87% SMA2024.93% Beta0.29 Target Price16.31
Payout0.00% Debt/Eq1.48 Sales Q/Q4.54% SMA5031.97% Rel Volume1.23 Prev Close18.54
Employees2307 LT Debt/Eq1.40 EarningsAug 05 AMC SMA20019.71% Avg Volume3.75M Price18.22
IPOJun 20, 2019 Option/ShortYes / Yes EPS/Sales Surpr.32.11% -0.66% Trades Volume4,615,211 Change-1.73%
Date Action Analyst Rating Change Price Target Change
Aug-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $16
Aug-06-25Upgrade Craig Hallum Hold → Buy $17
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Nov-06-24Downgrade TD Cowen Buy → Hold $25 → $16
Oct-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $27 → $19
Oct-30-24Downgrade BofA Securities Buy → Neutral $29 → $17
Oct-17-24Initiated Loop Capital Hold $17
Aug-07-24Reiterated Telsey Advisory Group Outperform $31 → $27
Jul-31-24Downgrade Craig Hallum Buy → Hold $20
Aug-11-25 11:40AM
Aug-08-25 09:40AM
Aug-06-25 01:10PM
12:19PM
07:44AM
03:31AM Loading…
03:31AM
Aug-05-25 06:30PM
05:20PM
04:25PM
04:08PM
04:01PM
Aug-04-25 06:20PM
06:05PM
09:40AM
Aug-03-25 11:19PM
04:05PM Loading…
Jul-22-25 04:05PM
Jul-16-25 08:57AM
Jul-15-25 11:33AM
10:29AM
Jul-14-25 11:34PM
09:32AM
Jul-10-25 09:11AM
Jul-08-25 03:54PM
11:40AM
09:40AM
Jul-07-25 04:05PM
12:39AM
Jun-30-25 07:23AM
Jun-26-25 06:08PM
04:05PM
07:32AM Loading…
07:32AM
Jun-25-25 08:30AM
Jun-18-25 12:00PM
11:40AM
08:37AM
Jun-17-25 09:10AM
Jun-16-25 09:14AM
12:46AM
Jun-13-25 10:02AM
Jun-11-25 11:45AM
Jun-10-25 11:57AM
10:31AM
Jun-09-25 09:09AM
Jun-06-25 06:56AM
Jun-05-25 10:02AM
Jun-03-25 08:16AM
Jun-02-25 11:16AM
May-30-25 09:36AM
May-29-25 11:40AM
12:36AM
May-23-25 09:12AM
May-21-25 10:28AM
07:42AM
May-19-25 09:21AM
May-16-25 07:16AM
12:33AM
12:03AM
May-15-25 07:35PM
May-14-25 11:50AM
May-13-25 11:40AM
May-07-25 04:48PM
11:13AM
08:30AM
07:51AM
07:43AM
07:01AM
03:21AM
May-06-25 06:00PM
05:35PM
04:01PM
May-05-25 09:47AM
09:37AM
09:02AM
May-02-25 10:54AM
May-01-25 10:01AM
Apr-29-25 09:17PM
10:01AM
Apr-28-25 08:30AM
Apr-22-25 04:05PM
10:51AM
Apr-16-25 11:58AM
Apr-15-25 10:44AM
Apr-10-25 09:23AM
Apr-07-25 06:22PM
Apr-02-25 05:12AM
Mar-28-25 04:58PM
Mar-27-25 12:47PM
Mar-25-25 12:46PM
Mar-21-25 05:45AM
Mar-17-25 10:09AM
09:01AM
Mar-03-25 06:56AM
Feb-28-25 09:12AM
05:52AM
05:45AM
Feb-27-25 07:32AM
Feb-26-25 01:26PM
07:25AM
02:14AM
Feb-25-25 10:00PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Steven K.EVP, Chief Purchasing OfficerAug 08 '25Sale19.2020,000384,000146,923Aug 11 05:55 PM
Wilson Steven K.OfficerAug 08 '25Proposed Sale19.2020,000384,039Aug 08 03:11 PM
CHIKKALA RAMESHFormer OfficerAug 07 '25Proposed Sale18.455,895108,763Aug 07 11:02 AM
Gray Lindsay E.Former OfficerAug 06 '25Proposed Sale15.9515,075240,446Aug 06 09:53 AM
Thompson Luke DEVP, GC and SecretaryMay 21 '25Sale13.771,36818,83729,799May 22 06:42 PM
Thompson Luke DOfficerMay 21 '25Proposed Sale13.771,36818,832May 21 03:19 PM
Ragatz Erik D.DirectorMay 09 '25Buy14.4619,000274,74019,000May 12 08:14 PM
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 10 '25Sale13.166,68287,935166,923Mar 11 06:03 PM
Thompson Luke DEVP, GC and SecretaryMar 10 '25Sale13.161,13314,91031,167Mar 11 06:01 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Sale13.1635,438466,364158,013Mar 11 06:00 PM
Gray Lindsay E.SVP, AccountingMar 10 '25Sale13.161,85624,42539,592Mar 11 05:59 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 10 '25Sale13.166,03379,39479,568Mar 11 05:58 PM
Bortner Andrea ReneeSee RemarksMar 10 '25Sale13.158,597113,07529,037Mar 11 05:56 PM
Burke Pamela B.OfficerMar 10 '25Proposed Sale13.166,03379,371Mar 10 04:23 PM
Thompson Luke DOfficerMar 10 '25Proposed Sale13.161,13314,906Mar 10 04:20 PM
Wilson Steven K.OfficerMar 10 '25Proposed Sale13.166,68287,909Mar 10 04:19 PM
Gray Lindsay E.OfficerMar 10 '25Proposed Sale13.161,85624,418Mar 10 04:17 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Proposed Sale13.1635,438466,226Mar 10 04:13 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.165,50672,437Mar 10 04:10 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.143,09140,619Mar 10 11:46 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '25Sale11.346,47773,449173,605Mar 06 07:26 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '25Sale11.343,61440,98332,300Mar 06 07:24 PM
Lindberg Eric J. Jr.DirectorMar 04 '25Sale11.346,05168,618193,451Mar 06 07:23 PM
Gray Lindsay E.SVP, AccountingMar 04 '25Sale11.342,74131,08341,448Mar 06 07:21 PM
CHIKKALA RAMESHEVP, Chief Operations OfficerMar 04 '25Sale11.342,50628,41822,698Mar 06 07:19 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '25Sale11.345,70664,70685,601Mar 06 07:18 PM
Bortner Andrea ReneeSee RemarksMar 04 '25Sale11.345,26059,64839,059Mar 06 07:16 PM
Bortner Andrea ReneeSee RemarksMar 05 '25Sale11.321,42516,13137,634Mar 06 07:16 PM
Jaros Carey F.DirectorMar 04 '25Buy11.405,00057,00025,374Mar 06 05:16 PM
BACHMAN JOHN E.DirectorMar 04 '25Buy11.3614,000159,04046,675Mar 05 06:19 PM
Bortner Andrea ReneeOfficerMar 05 '25Proposed Sale11.321,42516,131Mar 05 10:14 AM
Burke Pamela B.OfficerMar 04 '25Proposed Sale11.345,70664,680Mar 04 03:48 PM
Bortner Andrea ReneeOfficerMar 04 '25Proposed Sale11.345,26059,625Mar 04 03:47 PM
Lindberg Eric J. Jr.OfficerMar 04 '25Proposed Sale11.346,05168,591Mar 04 03:41 PM
Gray Lindsay E.OfficerMar 04 '25Proposed Sale11.342,74131,071Mar 04 03:29 PM
Wilson Steven K.OfficerMar 04 '25Proposed Sale11.346,47773,420Mar 04 03:27 PM
CHIKKALA RAMESHOfficerMar 04 '25Proposed Sale11.342,50628,407Mar 04 03:24 PM
Thompson Luke DOfficerMar 04 '25Proposed Sale11.343,61440,966Mar 04 03:19 PM
Alterman Kenneth W.DirectorMar 03 '25Buy11.8825,000297,00064,592Mar 03 05:16 PM
Ragatz Erik D.DirectorFeb 28 '25Buy12.25165,0002,021,250201,500Mar 03 05:13 PM
MILLER CHRISTOPHER MChief Financial OfficerFeb 27 '25Buy11.6810,000116,80010,000Feb 27 07:01 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Sale16.8829,536498,568119,874Feb 05 08:36 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Proposed Sale16.8829,536498,515Feb 04 03:23 PM
Ragatz Erik D.DirectorNov 15 '24Buy18.25110,0002,007,500539,785Nov 18 05:45 PM
Sheedy Robert Joseph Jr.Former Officer and DirectorNov 13 '24Proposed Sale19.2611,537222,207Nov 13 03:15 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Option Exercise7.13200,0951,426,677271,033Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Sale16.29200,0953,259,54870,938Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Proposed Sale16.29200,0953,258,586Sep 19 04:34 PM
Sheedy Robert Joseph Jr.President & CEOSep 12 '24Option Exercise3.8110,38939,58296,472Sep 13 06:12 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Sale18.62100,0001,862,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Sale18.44100,0001,844,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Proposed Sale18.44100,0001,844,399Aug 21 04:24 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Sale18.90100,0001,890,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Sale18.83100,0001,883,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Proposed Sale18.62100,0001,862,016Aug 20 04:07 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Proposed Sale18.86100,0001,886,000Aug 19 03:10 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Proposed Sale18.90100,0001,890,207Aug 16 04:23 PM
SFM Sprouts Farmers Market Inc daily Stock Chart
Index- P/E30.64 EPS (ttm)4.85 Insider Own0.56% Shs Outstand97.77M Perf Week-3.30%
Market Cap14.54B Forward P/E24.37 EPS next Y6.10 Insider Trans-30.13% Shs Float97.18M Perf Month-6.86%
Enterprise Value16.03B PEG1.30 EPS next Q1.17 Inst Own95.42% Short Float6.40% Perf Quarter-8.05%
Income484.94M P/S1.73 EPS this Y41.69% Inst Trans-4.97% Short Ratio3.31 Perf Half Y-11.45%
Sales8.40B P/B10.72 EPS next Y14.86% ROA13.48% Short Interest6.22M Perf YTD17.05%
Book/sh13.87 P/C55.16 EPS next 5Y23.50% ROE36.94% 52W High182.00 -18.27% Perf Year57.95%
Cash/sh2.70 P/FCF28.93 EPS past 3/5Y21.30% 24.61% ROIC16.44% 52W Low94.15 57.97% Perf 3Y382.45%
Dividend Est.- EV/EBITDA17.19 Sales past 3/5Y8.16% 6.50% Gross Margin37.02% Volatility3.04% 2.95% Perf 5Y488.37%
Dividend TTM- EV/Sales1.91 EPS Y/Y TTM52.71% Oper. Margin7.69% ATR (14)4.89 Perf 10Y522.60%
Dividend Ex-Date- Quick Ratio0.50 Sales Y/Y TTM16.83% Profit Margin5.77% RSI (14)34.73 Recom2.11
Dividend Gr. 3/5Y- - Current Ratio0.98 EPS Q/Q43.76% SMA20-6.15% Beta0.87 Target Price184.00
Payout0.00% Debt/Eq1.29 Sales Q/Q17.27% SMA50-8.18% Rel Volume0.64 Prev Close148.99
Employees35000 LT Debt/Eq1.17 EarningsJul 30 AMC SMA200-2.43% Avg Volume1.88M Price148.74
IPOAug 01, 2013 Option/ShortYes / Yes EPS/Sales Surpr.8.99% 2.25% Trades Volume1,200,187 Change-0.17%
Date Action Analyst Rating Change Price Target Change
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Jul-30-24Upgrade Wells Fargo Underweight → Equal Weight $62 → $90
Jul-30-24Upgrade BMO Capital Markets Underperform → Market Perform $40 → $102
Aug-11-25 09:40AM
Aug-08-25 12:45PM
Aug-07-25 11:40AM
11:15AM
08:32AM
12:19PM Loading…
Aug-06-25 12:19PM
09:30AM
Aug-05-25 03:16PM
09:37AM
08:50AM
Aug-01-25 11:24AM
09:34AM
06:13AM
Jul-31-25 02:52PM
10:00AM
09:46AM Loading…
09:46AM
07:08AM
03:38AM
Jul-30-25 09:30PM
05:15PM
04:31PM
04:14PM
04:02PM
09:55AM
Jul-29-25 09:45AM
09:42AM
09:22AM
Jul-28-25 11:13PM
06:03PM
11:16AM
09:25AM Loading…
09:25AM
08:38AM
Jul-27-25 11:30PM
Jul-25-25 04:02PM
09:15AM
12:37AM
Jul-24-25 04:17PM
11:16AM
Jul-23-25 12:45PM
12:10PM
12:00PM
10:00AM
09:40AM
12:35AM
Jul-22-25 05:50PM
11:40AM
Jul-21-25 10:20AM
09:40AM
Jul-17-25 06:20AM
Jul-16-25 05:50PM
Jul-15-25 10:33AM
10:27AM
Jul-12-25 08:08AM
Jul-11-25 03:29AM
Jul-10-25 11:58AM
09:45AM
09:11AM
Jul-09-25 04:47AM
Jul-08-25 05:50PM
11:04AM
10:49AM
09:17AM
05:57AM
04:39AM
12:32AM
Jul-07-25 12:01PM
09:20AM
12:39AM
Jul-03-25 10:20PM
07:53AM
Jul-02-25 05:50PM
Jul-01-25 04:02PM
11:24AM
10:59AM
Jun-30-25 10:27AM
07:23AM
Jun-27-25 07:58AM
Jun-26-25 05:50PM
04:40AM
Jun-25-25 08:57AM
08:30AM
05:50AM
Jun-24-25 11:27AM
09:12AM
07:29AM
12:34AM
Jun-23-25 10:57AM
10:40AM
09:45AM
09:00AM
Jun-20-25 05:50PM
12:25PM
09:28AM
07:08AM
06:20AM
Jun-18-25 04:40PM
08:48AM
08:30AM
Jun-17-25 10:00AM
09:21AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sinclair JackChief Executive OfficerAug 04 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 04 '25Sale156.764,045634,089174,740Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Sale151.374,045612,310174,740Aug 06 07:26 PM
O'Leary Joseph DDirectorAug 05 '25Sale150.072,937440,75614,994Aug 06 07:26 PM
JOSEPH D O'LEARYDirectorAug 05 '25Proposed Sale150.072,937440,756Aug 05 04:55 PM
Jack SinclairOfficerAug 04 '25Proposed Sale153.818,0901,244,323Aug 04 07:23 PM
Sinclair JackChief Executive OfficerJul 07 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 07 '25Sale162.944,045659,074174,740Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Sale160.634,045649,764174,740Jul 09 07:08 PM
Jack SinclairOfficerJul 07 '25Proposed Sale164.198,0901,328,297Jul 07 05:43 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Option Exercise31.472,00062,94015,263Jul 01 07:15 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Sale164.382,000328,76513,263Jul 01 07:15 PM
Zalatoris TimmiOfficerJul 01 '25Proposed Sale164.382,000328,765Jul 01 02:48 PM
Sinclair JackChief Executive OfficerJun 16 '25Option Exercise16.474,05466,769178,794Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Option Exercise16.474,04566,621178,785Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Sale161.814,045654,517174,740Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 16 '25Sale160.454,054650,446174,740Jun 17 07:33 PM
Jack SinclairOfficerJun 16 '25Proposed Sale160.558,0991,300,294Jun 16 05:51 PM
Sinclair JackChief Executive OfficerJun 13 '25Sale157.722,915459,766174,740Jun 13 07:11 PM
Sinclair JackChief Executive OfficerJun 12 '25Sale157.062,915457,824177,655Jun 13 07:11 PM
Jack SinclairOfficerJun 12 '25Proposed Sale157.045,830915,543Jun 12 04:35 PM
GRAHAM TERRI FDirectorJun 03 '25Sale180.001,278230,04032,910Jun 04 07:11 PM
TERRI FUNK GRAHAMDirectorJun 03 '25Proposed Sale180.001,278230,040Jun 03 04:08 PM
Konat NicholasPresident & COOMay 29 '25Option Exercise32.0520,270649,65475,945May 30 06:58 PM
Konat NicholasPresident & COOMay 29 '25Sale167.5020,2703,395,15255,675May 30 06:58 PM
NICHOLAS KONATOfficerMay 29 '25Proposed Sale167.5020,2703,395,150May 29 05:24 PM
Sinclair JackChief Executive OfficerMay 21 '25Sale165.082,915481,222183,485May 23 07:07 PM
Sinclair JackChief Executive OfficerMay 22 '25Sale163.902,915477,771180,570May 23 07:07 PM
Jack SinclairOfficerMay 21 '25Proposed Sale164.685,830960,084May 21 04:58 PM
Rauch Douglas GregoryDirectorMay 16 '25Sale167.161,000167,1588,598May 19 07:07 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Option Exercise32.958,361275,49531,899May 16 08:20 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Sale160.8917,7212,851,12814,178May 16 08:20 PM
Rauch Douglas GregoryDirectorMay 16 '25Proposed Sale167.161,000167,158May 16 05:06 PM
Neal John ScottOfficerMay 15 '25Proposed Sale160.8917,7212,851,128May 15 04:24 PM
O'Leary Joseph DDirectorMay 13 '25Sale159.402,000318,80517,931May 14 07:16 PM
Avula Hari K.DirectorMay 13 '25Sale161.281,500241,92810,232May 14 07:15 PM
O'Leary Joseph DDirectorMay 13 '25Proposed Sale159.402,000318,805May 13 07:21 PM
Fortunato JoeDirectorMay 07 '25Sale166.742,000333,47128,164May 08 07:03 PM
Fortunato JoeDirectorMay 07 '25Proposed Sale166.742,000333,471May 07 04:56 PM
Gmelich AlisaSVP, Chief Marketing OfficerMay 02 '25Sale175.18677118,5985,552May 05 08:00 PM
Coffin KimSVP, Chief ForagerMay 02 '25Option Exercise31.473,217101,23915,529May 05 07:59 PM
Coffin KimSVP, Chief ForagerMay 02 '25Sale174.273,643634,85611,886May 05 07:59 PM
Avula Hari K.DirectorMay 05 '25Proposed Sale173.551,500260,325May 05 01:20 PM
Hamilton DustinChief Stores OfficerMay 02 '25Sale175.011,725301,88423,895May 02 07:10 PM
Hilgendorf Stacy W.VP, ControllerMay 02 '25Sale173.002,247388,7317,979May 02 07:10 PM
Coffin KimOfficerMay 02 '25Proposed Sale174.273,643634,856May 02 05:34 PM
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
David McGlincheyOfficerMar 20 '25Proposed Sale139.0329841,430Mar 21 05:06 PM
Neal John ScottOfficerMar 20 '25Proposed Sale139.3947165,652Mar 21 05:05 PM
Jack SinclairOfficerMar 20 '25Proposed Sale139.413,212447,774Mar 21 05:01 PM
Curtis ValentineOfficerMar 20 '25Proposed Sale139.1139454,808Mar 21 05:00 PM
Stacy HilgendorfOfficerMar 20 '25Proposed Sale139.0222931,836Mar 21 04:59 PM
Dustin HamiltonOfficerMar 20 '25Proposed Sale139.2430342,190Mar 21 04:57 PM
Nicholas KonatOfficerMar 20 '25Proposed Sale139.4053174,020Mar 21 04:54 PM
Joseph HurleyOfficerMar 20 '25Proposed Sale139.1131744,098Mar 21 04:53 PM
Rauch Douglas GregoryDirectorMar 20 '25Sale140.251,000140,25510,598Mar 20 06:44 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '25Sale137.45736101,16313,575Mar 20 06:44 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale140.65756106,32812,625Mar 20 06:43 PM
Coffin KimOfficerMar 20 '25Proposed Sale140.64756106,328Mar 20 05:51 PM
Rauch Douglas GregoryDirectorMar 20 '25Proposed Sale140.251,000140,255Mar 20 05:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 17 '25Sale137.4244561,1524,436Mar 19 08:31 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.422,603357,70413,340Mar 19 08:31 PM
Hamilton DustinChief Stores OfficerMar 17 '25Sale137.421,819249,96723,432Mar 19 08:31 PM
Hilgendorf Stacy W.VP, ControllerMar 17 '25Sale137.42890122,3049,347Mar 19 08:31 PM
Valentine CurtisChief Financial OfficerMar 17 '25Sale137.4265289,59810,024Mar 19 08:30 PM
Neal John ScottChief Merchandising OfficerMar 17 '25Sale137.427,110977,05622,246Mar 19 08:30 PM
McGlinchey DavidChief Strategy OfficerMar 17 '25Sale137.425,085698,78131,923Mar 19 08:30 PM
Hurley Joseph LChief Supply Chain OfficerMar 17 '25Sale137.423,144432,04814,959Mar 19 08:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 17 '25Sale137.4214,6482,012,9283,405Mar 19 08:30 PM
Konat NicholasPresident & COOMar 17 '25Sale137.428,7551,203,11263,845Mar 19 08:30 PM
Sinclair JackChief Executive OfficerMar 17 '25Sale137.4249,8986,856,983189,449Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 19 '25Sale140.222,915408,737183,619Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 18 '25Sale137.482,915400,764186,534Mar 19 08:29 PM
Coffin KimSVP, Chief ForagerMar 17 '25Sale137.424,060557,92511,432Mar 19 08:29 PM
Last Close
Aug 11 04:00PM ET
74.35
Dollar change
+0.11
Percentage change
0.15
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E20.21 EPS (ttm)3.68 Insider Own0.78% Shs Outstand661.00M Perf Week3.86%
Market Cap49.16B Forward P/E14.10 EPS next Y5.27 Insider Trans-12.20% Shs Float655.98M Perf Month5.34%
Enterprise Value68.44B PEG2.45 EPS next Q0.99 Inst Own88.21% Short Float4.92% Perf Quarter3.45%
Income2.57B P/S0.33 EPS this Y6.76% Inst Trans-2.33% Short Ratio4.45 Perf Half Y14.38%
Sales146.97B P/B5.51 EPS next Y10.47% ROA4.90% Short Interest32.27M Perf YTD21.59%
Book/sh13.48 P/C8.31 EPS next 5Y8.24% ROE24.06% 52W High74.69 -0.46% Perf Year37.94%
Cash/sh8.95 P/FCF27.35 EPS past 3/5Y19.11% 12.51% ROIC7.86% 52W Low50.69 46.68% Perf 3Y59.21%
Dividend Est.1.35 (1.81%) EV/EBITDA8.03 Sales past 3/5Y2.18% 3.77% Gross Margin20.76% Volatility1.76% 1.83% Perf 5Y110.09%
Dividend TTM1.28 (1.72%) EV/Sales0.47 EPS Y/Y TTM25.03% Oper. Margin3.13% ATR (14)1.36 Perf 10Y88.71%
Dividend Ex-DateAug 15, 2025 Quick Ratio0.53 Sales Y/Y TTM-2.11% Profit Margin1.75% RSI (14)65.84 Recom2.15
Dividend Gr. 3/5Y15.56% 15.05% Current Ratio0.95 EPS Q/Q0.17% SMA203.44% Beta0.59 Target Price76.61
Payout34.03% Debt/Eq2.83 Sales Q/Q-0.33% SMA506.04% Rel Volume0.58 Prev Close74.24
Employees409000 LT Debt/Eq2.66 EarningsJun 20 BMO SMA20013.75% Avg Volume7.26M Price74.35
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.2.38% -0.09% Trades Volume4,588,525 Change0.15%
Date Action Analyst Rating Change Price Target Change
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Dec-03-24Downgrade BMO Capital Markets Outperform → Market Perform $60
Nov-27-24Reiterated Telsey Advisory Group Outperform $62 → $65
Oct-18-24Initiated Exane BNP Paribas Neutral $56
Aug-11-25 02:47PM
11:02AM
09:16AM
07:08AM
06:24AM
09:33AM Loading…
Aug-10-25 09:33AM
06:17AM
Aug-09-25 08:33AM
Aug-08-25 02:29PM
08:54AM
07:31AM
03:06AM
Aug-07-25 10:00AM
06:00AM
05:07AM
06:00PM Loading…
Aug-06-25 06:00PM
03:33PM
06:14AM
Aug-05-25 01:32PM
09:30AM
Aug-04-25 09:00AM
09:00AM
Aug-03-25 09:00PM
07:05PM
Aug-02-25 07:01AM
Aug-01-25 02:33PM
10:45AM
10:31AM
09:50AM
07:11AM
06:00PM Loading…
Jul-31-25 06:00PM
12:01PM
07:27AM
06:00AM
01:00AM
12:23AM
Jul-30-25 02:30PM
01:55PM
12:15PM
11:36AM
08:30AM
06:00AM
04:00AM
Jul-29-25 04:00PM
02:08PM
12:00PM
11:30AM
10:15AM
09:00AM
08:30AM
07:00AM
07:00AM
05:45AM
Jul-28-25 04:55PM
09:40AM
08:30AM
07:30AM
07:00AM
06:30AM
Jul-27-25 07:07PM
11:11AM
Jul-26-25 07:45AM
07:00AM
Jul-25-25 06:00PM
01:50PM
12:18PM
07:30AM
06:52AM
06:10AM
Jul-24-25 10:14AM
08:50AM
Jul-23-25 09:30AM
06:03AM
Jul-22-25 02:45PM
01:43PM
01:00PM
09:43AM
08:01AM
05:52AM
Jul-21-25 09:40AM
Jul-18-25 06:00PM
05:21AM
Jul-17-25 01:30AM
Jul-16-25 05:15AM
05:15AM
Jul-15-25 10:00AM
07:58AM
07:36AM
Jul-14-25 10:00AM
Jul-13-25 12:27AM
Jul-10-25 02:19PM
12:13PM
11:40AM
11:23AM
10:27AM
09:40AM
Jul-09-25 04:30PM
03:33PM
03:31PM
11:00AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM
Aitken StuartSenior Vice PresidentDec 12 '24Option Exercise25.57132,6273,391,827350,150Dec 16 11:25 AM
Aitken StuartSenior Vice PresidentDec 12 '24Sale63.18132,6278,379,226217,523Dec 16 11:25 AM
COSSET YAELSenior Vice President and CIODec 10 '24Sale58.3920,0001,167,880144,620Dec 10 01:32 PM
COSSET YAELSenior Vice President and CIODec 09 '24Sale58.5430,0001,756,260164,620Dec 09 04:26 PM
Massa Timothy ASenior Vice PresidentDec 06 '24Option Exercise37.4825,889970,320141,750Dec 09 11:51 AM
Massa Timothy ASenior Vice PresidentDec 06 '24Sale60.1225,8891,556,498115,861Dec 09 11:51 AM
Nichols Brian WVice President & ControllerOct 07 '24Option Exercise22.926,922158,65220,985Oct 08 11:44 AM
Nichols Brian WVice President & ControllerOct 07 '24Sale55.806,922386,24814,063Oct 08 11:44 AM
Jabbar Valerie L.Senior Vice PresidentSep 23 '24Sale55.913,000167,73074,084Sep 24 10:33 AM
FIKE CARIN LVice President and TreasurerSep 17 '24Option Exercise38.333,010115,37350,603Sep 18 03:07 PM
FIKE CARIN LVice President and TreasurerSep 17 '24Sale55.573,010167,26947,593Sep 18 03:07 PM
Nichols Brian WVice President & ControllerSep 17 '24Sale55.704,000222,80014,063Sep 18 03:02 PM
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
IndexRUT P/E21.01 EPS (ttm)1.88 Insider Own58.92% Shs Outstand22.95M Perf Week5.68%
Market Cap905.77M Forward P/E17.23 EPS next Y2.29 Insider Trans-0.01% Shs Float9.43M Perf Month0.97%
Enterprise Value1.23B PEG- EPS next Q0.45 Inst Own36.64% Short Float12.69% Perf Quarter-33.95%
Income43.65M P/S0.69 EPS this Y31.29% Inst Trans1.71% Short Ratio4.67 Perf Half Y-20.35%
Sales1.32B P/B4.47 EPS next Y18.65% ROA6.65% Short Interest1.20M Perf YTD-0.65%
Book/sh8.82 P/C68.72 EPS next 5Y- ROE23.58% 52W High61.22 -35.54% Perf Year68.63%
Cash/sh0.57 P/FCF26.23 EPS past 3/5Y17.50% 28.63% ROIC8.79% 52W Low22.52 75.22% Perf 3Y147.31%
Dividend Est.- EV/EBITDA12.96 Sales past 3/5Y5.56% 6.56% Gross Margin27.58% Volatility8.61% 4.62% Perf 5Y205.57%
Dividend TTM0.46 (1.17%) EV/Sales0.93 EPS Y/Y TTM40.83% Oper. Margin4.65% ATR (14)2.21 Perf 10Y85.77%
Dividend Ex-DateSep 02, 2025 Quick Ratio0.21 Sales Y/Y TTM8.51% Profit Margin3.31% RSI (14)51.39 Recom1.00
Dividend Gr. 3/5Y12.62% - Current Ratio1.02 EPS Q/Q24.95% SMA202.01% Beta1.61 Target Price59.00
Payout27.21% Debt/Eq1.65 Sales Q/Q6.35% SMA50-2.53% Rel Volume0.95 Prev Close39.50
Employees4145 LT Debt/Eq1.45 EarningsAug 07 AMC SMA200-5.18% Avg Volume255.98K Price39.46
IPOJul 25, 2012 Option/ShortYes / Yes EPS/Sales Surpr.9.43% -1.88% Trades Volume248,974 Change-0.10%
Date Action Analyst Rating Change Price Target Change
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Feb-10-16Initiated Deutsche Bank Hold $20
Aug-11-25 07:09AM
Aug-08-25 07:22AM
Aug-07-25 05:06PM
04:11PM
04:10PM
08:02AM Loading…
Aug-06-25 08:02AM
Aug-05-25 07:07AM
Jul-30-25 07:07AM
Jul-24-25 04:05PM
Jul-21-25 07:29AM
Jul-15-25 10:00AM
07:25AM
Jul-10-25 07:21PM
Jul-07-25 07:09AM
Jul-01-25 02:42AM
06:13PM Loading…
Jun-26-25 06:13PM
Jun-24-25 07:38AM
07:22AM
Jun-17-25 09:02AM
Jun-11-25 04:57PM
04:56PM
Jun-10-25 07:21AM
Jun-05-25 10:02AM
Jun-04-25 08:01AM
07:22AM
Jun-03-25 08:09AM
May-23-25 07:55AM
May-20-25 07:27AM
May-15-25 07:45AM
07:22AM
07:29AM Loading…
May-14-25 07:29AM
May-09-25 07:27AM
03:41AM
May-08-25 05:30PM
04:11PM
04:10PM
09:32AM
07:27AM
May-07-25 07:32AM
May-06-25 07:22AM
May-02-25 02:35PM
May-01-25 07:37AM
Apr-25-25 10:05AM
Apr-24-25 04:05PM
Apr-22-25 03:15PM
07:17AM
Apr-16-25 08:09AM
Apr-15-25 07:19AM
Apr-11-25 03:30PM
Apr-09-25 05:03PM
Apr-08-25 07:19AM
Apr-04-25 07:18AM
Apr-01-25 01:59AM
Mar-27-25 07:27AM
Mar-26-25 08:23AM
Mar-06-25 07:37AM
07:27AM
Mar-05-25 05:05PM
07:17AM
Mar-04-25 07:28AM
Feb-27-25 07:17AM
07:13AM
Feb-26-25 07:22AM
Feb-24-25 10:43AM
Feb-20-25 07:17AM
Feb-18-25 07:21AM
Feb-11-25 02:54PM
02:31PM
Feb-07-25 12:31PM
02:23AM
Feb-06-25 04:43PM
04:11PM
04:10PM
Feb-05-25 07:27AM
07:07AM
Feb-04-25 07:17AM
Jan-23-25 04:05PM
Jan-21-25 07:17AM
Jan-14-25 07:29AM
Jan-13-25 07:27AM
Jan-09-25 07:23AM
Jan-08-25 07:22AM
07:17AM
Jan-07-25 07:18AM
Jan-06-25 11:47AM
Jan-02-25 06:15PM
03:13PM
Dec-03-24 07:17AM
Dec-02-24 09:30PM
05:23PM
Dec-01-24 09:29AM
Nov-22-24 12:11PM
08:33AM
02:05AM
Nov-21-24 04:28PM
04:11PM
04:10PM
Nov-14-24 05:29PM
Nov-11-24 04:19PM
Nov-07-24 04:05PM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isely Lark13D Group MemberJun 11 '25Sale44.262,00088,5206,682Jun 13 06:00 PM
Lark IselyAffiliateMay 21 '25Proposed Sale51.664,000206,640May 19 03:09 PM
Halle RichardCFOMar 06 '25Option Exercise0.003,736067,836Mar 10 06:00 PM
Rooney David C.DirectorMar 06 '25Option Exercise0.003,736018,832Mar 07 06:03 PM
Cerkovnik EdwardDirectorMar 06 '25Option Exercise0.003,736060,216Mar 07 06:01 PM
Buffa SandraDirectorMar 06 '25Option Exercise0.003,736012,019Mar 07 06:00 PM
Dissinger ToddChief Financial OfficerDec 31 '24Option Exercise0.0045,2030110,369Jan 03 05:00 PM
Isely Charity13D Group MemberDec 10 '24Sale43.732,00087,46012,290Dec 12 06:01 PM
Charity IselyAffiliateDec 10 '24Proposed Sale44.332,00088,660Dec 06 02:38 PM
Isely Lark13D Group MemberDec 03 '24Sale44.664,000178,6408,682Dec 05 06:00 PM
Lark IselyAffiliateDec 03 '24Proposed Sale47.044,000188,160Dec 03 10:22 AM
Isely Raquel M.13D Group MemberOct 15 '24Option Exercise0.001000111,824Oct 17 06:03 PM
Isely Raquel M.13D Group MemberOct 01 '24Option Exercise0.004800111,861Oct 02 06:02 PM
Isely Raquel M.13D Group MemberSep 30 '24Option Exercise0.003,2000112,324Oct 02 06:02 PM
Dissinger ToddChief Financial OfficerOct 01 '24Option Exercise0.003,520066,530Oct 02 06:01 PM
Dissinger ToddChief Financial OfficerSep 30 '24Option Exercise0.0025,000070,197Oct 02 06:01 PM
Isely Charity13D Group MemberSep 30 '24Option Exercise0.003,000015,179Oct 02 06:01 PM
Linnane Robert13D Group MemberSep 30 '24Option Exercise0.003,00003,500Oct 02 06:00 PM
Dissinger ToddChief Financial OfficerAug 15 '24Option Exercise0.0011,407048,476Aug 19 05:00 PM
Last Close
Aug 11 04:00PM ET
70.85
Dollar change
-0.10
Percentage change
-0.14
%
WMK Weis Markets, Inc daily Stock Chart
IndexRUT P/E17.63 EPS (ttm)4.02 Insider Own41.65% Shs Outstand24.74M Perf Week-1.43%
Market Cap1.75B Forward P/E- EPS next Y- Insider Trans-28.34% Shs Float14.44M Perf Month-5.09%
Enterprise Value1.70B PEG- EPS next Q- Inst Own44.89% Short Float9.37% Perf Quarter-12.07%
Income107.52M P/S0.36 EPS this Y- Inst Trans8.04% Short Ratio10.50 Perf Half Y1.93%
Sales4.85B P/B1.32 EPS next Y- ROA5.36% Short Interest1.35M Perf YTD4.62%
Book/sh53.84 P/C7.99 EPS next 5Y- ROE7.86% 52W High90.23 -21.48% Perf Year2.50%
Cash/sh8.87 P/FCF- EPS past 3/5Y0.33% 10.09% ROIC7.35% 52W Low62.25 13.82% Perf 3Y-12.06%
Dividend Est.- EV/EBITDA7.26 Sales past 3/5Y4.29% 6.22% Gross Margin22.89% Volatility4.68% 2.87% Perf 5Y38.46%
Dividend TTM1.36 (1.92%) EV/Sales0.35 EPS Y/Y TTM15.99% Oper. Margin2.39% ATR (14)2.22 Perf 10Y68.65%
Dividend Ex-DateJul 28, 2025 Quick Ratio1.04 Sales Y/Y TTM2.49% Profit Margin2.22% RSI (14)39.91 Recom-
Dividend Gr. 3/5Y2.85% 1.86% Current Ratio2.01 EPS Q/Q3.10% SMA20-4.61% Beta0.48 Target Price-
Payout33.27% Debt/Eq0.13 Sales Q/Q3.16% SMA50-4.81% Rel Volume0.90 Prev Close70.95
Employees22000 LT Debt/Eq0.10 Earnings- SMA200-3.93% Avg Volume128.78K Price70.85
IPOJun 04, 1965 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume116,741 Change-0.14%
Aug-06-25 08:36AM
08:30AM
Jul-17-25 04:45PM
Jun-26-25 07:29AM
Jun-06-25 08:45AM
06:59AM Loading…
May-08-25 06:59AM
May-07-25 04:36PM
08:36AM
08:30AM
May-01-25 05:00PM
Apr-29-25 09:09PM
Apr-03-25 12:46PM
Apr-02-25 05:54AM
Mar-25-25 09:08AM
Feb-25-25 05:26PM
05:00PM Loading…
05:00PM
04:41AM
Feb-24-25 01:07PM
10:41AM
Feb-05-25 05:18PM
Jan-22-25 01:48PM
Jan-21-25 01:48PM
10:10AM
05:56AM
Jan-09-25 02:17PM
Dec-20-24 05:36AM
Dec-17-24 12:43PM
04:24AM
Dec-03-24 03:16PM
Nov-06-24 01:24PM
05:09PM Loading…
Nov-05-24 05:09PM
04:59PM
Oct-31-24 05:03PM
Oct-10-24 07:39AM
Sep-24-24 06:00AM
Sep-23-24 04:36AM
Sep-20-24 04:06PM
Sep-04-24 05:39AM
Sep-03-24 11:48AM
Aug-07-24 06:56AM
Aug-06-24 06:04PM
05:00PM
Jul-26-24 12:23PM
Jul-25-24 04:56AM
Jul-18-24 05:00PM
May-09-24 06:00AM
May-08-24 11:53PM
05:51PM
04:30PM
06:02AM
May-02-24 05:00PM
Apr-10-24 06:36AM
Feb-27-24 05:47PM
05:13PM
Feb-08-24 05:00PM
Nov-29-23 04:00AM
Nov-17-23 03:56PM
Nov-16-23 11:16AM
Nov-14-23 04:23PM
Nov-07-23 08:51AM
Nov-06-23 05:43PM
05:36PM
05:00PM
Oct-26-23 04:43PM
Oct-05-23 04:51PM
Aug-07-23 05:49PM
04:40PM
Jul-31-23 06:03AM
Jul-27-23 05:06PM
Jul-04-23 11:28AM
Jun-06-23 04:22PM
May-27-23 08:04AM
May-26-23 02:09PM
May-10-23 01:27PM
May-08-23 06:34PM
06:27PM
Apr-27-23 07:00PM
06:42PM
Mar-02-23 05:27AM
Feb-27-23 05:00PM
Feb-23-23 10:25AM
Feb-08-23 11:17AM
Jan-25-23 09:30AM
Dec-15-22 12:43PM
Dec-05-22 09:54AM
Dec-01-22 12:10PM
Nov-17-22 11:28AM
Oct-31-22 05:24PM
06:09AM
Oct-27-22 04:45PM
Sep-16-22 09:26AM
Sep-01-22 08:49AM
Aug-18-22 08:37AM
Aug-04-22 07:35AM
Aug-01-22 05:15PM
Jun-28-22 10:26AM
Jun-14-22 09:22AM
May-31-22 09:16AM
May-17-22 08:49AM
May-03-22 06:18AM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Patricia R. Weis Marital Trust10% OwnerJun 06 '25Sale65.001,921,746124,913,4904,051,383Jun 10 03:55 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.001,921,746124,913,4900Jun 10 03:46 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.00232,10015,086,5001,750Jun 10 03:46 PM
Last Close
Aug 11 04:00PM ET
19.36
Dollar change
-0.35
Percentage change
-1.78
%
ACI Albertsons Companies Inc daily Stock Chart
Index- P/E11.80 EPS (ttm)1.64 Insider Own28.04% Shs Outstand563.68M Perf Week0.52%
Market Cap10.84B Forward P/E8.64 EPS next Y2.24 Insider Trans-0.03% Shs Float402.86M Perf Month-12.60%
Enterprise Value24.98B PEG- EPS next Q0.40 Inst Own61.52% Short Float3.62% Perf Quarter-13.84%
Income954.30M P/S0.13 EPS this Y-10.02% Inst Trans12.85% Short Ratio2.59 Perf Half Y-7.32%
Sales81.01B P/B3.38 EPS next Y6.46% ROA3.63% Short Interest14.58M Perf YTD-1.43%
Book/sh5.72 P/C63.50 EPS next 5Y- ROE31.10% 52W High23.20 -16.55% Perf Year-0.46%
Cash/sh0.30 P/FCF21.62 EPS past 3/5Y-15.29% 11.02% ROIC5.97% 52W Low17.00 13.88% Perf 3Y-3.80%
Dividend Est.0.86 (4.45%) EV/EBITDA5.62 Sales past 3/5Y3.80% 5.18% Gross Margin25.44% Volatility1.80% 2.05% Perf 5Y69.84%
Dividend TTM0.57 (2.94%) EV/Sales0.31 EPS Y/Y TTM-14.99% Oper. Margin2.37% ATR (14)0.41 Perf 10Y-
Dividend Ex-DateJul 25, 2025 Quick Ratio0.18 Sales Y/Y TTM1.96% Profit Margin1.18% RSI (14)37.99 Recom2.05
Dividend Gr. 3/5Y5.04% 38.52% Current Ratio0.82 EPS Q/Q-0.80% SMA20-2.94% Beta0.51 Target Price24.19
Payout31.06% Debt/Eq4.44 Sales Q/Q2.54% SMA50-7.74% Rel Volume1.22 Prev Close19.71
Employees195000 LT Debt/Eq3.96 EarningsJul 15 BMO SMA200-6.05% Avg Volume5.63M Price19.36
IPOJun 26, 2020 Option/ShortYes / Yes EPS/Sales Surpr.2.27% 0.68% Trades Volume7,052,709 Change-1.78%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Upgrade UBS Neutral → Buy $27
Jul-21-25Initiated Barclays Underweight $19
May-07-25Upgrade BMO Capital Markets Market Perform → Outperform $25
Apr-16-25Reiterated Telsey Advisory Group Outperform $26 → $24
Feb-04-25Resumed Goldman Buy $26
Jan-24-25Resumed Citigroup Buy $26
Dec-17-24Upgrade Telsey Advisory Group Market Perform → Outperform $21 → $26
Dec-13-24Resumed BofA Securities Neutral $22
Oct-21-24Upgrade Melius Hold → Buy $24
Oct-18-24Upgrade Wells Fargo Equal Weight → Overweight $22 → $23
Aug-11-25 12:22PM
11:02AM
07:08AM
Aug-06-25 08:23AM
06:20AM
08:49AM Loading…
Aug-05-25 08:49AM
08:37AM
06:40AM
Aug-01-25 07:00AM
Jul-29-25 11:30AM
07:00AM
Jul-28-25 01:21PM
06:08AM
Jul-27-25 08:40AM
Jul-25-25 12:42PM
06:52AM Loading…
06:52AM
06:10AM
Jul-24-25 06:02AM
Jul-23-25 06:00AM
04:31AM
Jul-22-25 01:00PM
09:40AM
Jul-21-25 09:40AM
Jul-18-25 06:29AM
Jul-17-25 09:15AM
Jul-16-25 12:38PM
12:12PM
08:57AM
05:32AM
03:04AM
04:20PM Loading…
Jul-15-25 04:20PM
02:24PM
01:04PM
12:36PM
09:37AM
08:30AM
08:28AM
08:27AM
07:36AM
07:30AM
07:25AM
04:17AM
12:55AM
Jul-14-25 09:15AM
Jul-13-25 10:00AM
07:51AM
Jul-11-25 05:13PM
Jul-10-25 02:19PM
09:15AM
Jul-09-25 03:31PM
Jul-08-25 01:15PM
08:04AM
06:22AM
05:57AM
Jul-04-25 06:00AM
Jul-02-25 06:05PM
08:16AM
06:03AM
Jul-01-25 04:01PM
Jun-30-25 11:15AM
Jun-25-25 12:45PM
06:00AM
06:00AM
Jun-24-25 02:40PM
10:06AM
08:34AM
Jun-23-25 11:58AM
08:01AM
Jun-21-25 03:41PM
Jun-20-25 12:59PM
09:46AM
08:50AM
08:25AM
08:14AM
Jun-18-25 11:11AM
Jun-17-25 11:22AM
07:00AM
Jun-16-25 01:18PM
12:00AM
Jun-12-25 08:25PM
Jun-11-25 02:12PM
Jun-09-25 08:47AM
Jun-02-25 06:20AM
May-30-25 11:55AM
06:20AM
May-29-25 05:00AM
May-28-25 03:45PM
May-27-25 05:58PM
May-22-25 02:41PM
May-20-25 07:07AM
May-19-25 09:05AM
May-16-25 06:52AM
May-15-25 07:23AM
May-14-25 12:00PM
May-13-25 03:57PM
May-09-25 02:51PM
03:28AM
May-08-25 05:52PM
May-07-25 12:00PM
11:13AM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gajial OmerEVP Chief Merch & Digital Off.May 14 '25Sale21.4647,3031,015,122162,569May 16 06:27 PM
Gajial OmerOfficerMay 14 '25Proposed Sale21.4647,3031,015,262May 14 06:18 PM
Saenz JenniferOfficerApr 29 '25Proposed Sale21.8930,813674,482Apr 29 04:27 PM
Gajial OmerEVP Chief Merch & Digital Off.Feb 24 '25Option Exercise20.5567,0361,377,590192,438Feb 26 09:55 PM
MORRIS SUSANEVP & Chief Operations OfficerFeb 24 '25Option Exercise20.55106,3852,186,212845,903Feb 26 09:48 PM
Larson Robert BruceSVP & Chief Accounting OfficerFeb 24 '25Option Exercise20.5518,194373,88763,404Feb 26 09:44 PM
DHANDA ANUJChief Tech &Transformation OffFeb 24 '25Option Exercise20.5568,6991,411,764513,479Feb 26 09:41 PM
Theilmann Michael TEVP & Chief HR OfficerFeb 24 '25Option Exercise20.5553,6421,102,343419,094Feb 26 09:37 PM
Saenz JenniferEVP Pharmacy & eCommerceFeb 24 '25Option Exercise20.5557,7901,187,584189,778Feb 26 09:33 PM
Moriarty Thomas MEVP General Counsel & CPOFeb 24 '25Option Exercise20.5557,5881,183,43359,310Feb 26 09:27 PM
Mensah SarahDirectorFeb 24 '25Option Exercise20.556,894141,6728,198Feb 26 09:24 PM
Gibson AllenDirectorFeb 24 '25Option Exercise20.556,894141,67249,039Feb 26 09:23 PM
Stone West Mary EDirectorFeb 24 '25Option Exercise20.556,894141,67232,885Feb 26 09:23 PM
TURNER BRIAN KEVINDirectorFeb 24 '25Option Exercise20.556,894141,672151,748Feb 26 09:22 PM
Fennebresque Kim SDirectorFeb 24 '25Option Exercise20.556,894141,672116,044Feb 26 09:20 PM
SCHUMACHER ALAN HDirectorFeb 24 '25Option Exercise20.556,894141,67241,005Feb 26 09:19 PM
Gray Lisa A.DirectorFeb 24 '25Option Exercise20.556,894141,6728,567Feb 26 09:18 PM
Allen Sharon L.DirectorFeb 24 '25Option Exercise20.556,894141,672181,522Feb 25 09:58 PM
DONALD JAMESDirectorFeb 24 '25Option Exercise20.556,894141,6722,465,800Feb 25 09:57 PM
MCCOLLAM SHARONPresident & CFOFeb 24 '25Option Exercise20.55102,4822,106,005375,891Feb 25 09:55 PM
Sankaran VivekChief Executive OfficerFeb 24 '25Option Exercise20.55270,3255,555,1792,287,511Feb 25 09:53 PM
Last Close
Aug 11 04:00PM ET
35.19
Dollar change
+0.31
Percentage change
0.89
%
VLGEA Village Super Market, Inc daily Stock Chart
IndexRUT P/E9.07 EPS (ttm)3.88 Insider Own24.30% Shs Outstand10.63M Perf Week2.59%
Market Cap468.36M Forward P/E- EPS next Y- Insider Trans-0.65% Shs Float10.08M Perf Month-3.27%
Enterprise Value700.73M PEG- EPS next Q- Inst Own46.76% Short Float1.05% Perf Quarter-2.95%
Income54.36M P/S0.20 EPS this Y- Inst Trans- Short Ratio1.83 Perf Half Y3.65%
Sales2.30B P/B0.98 EPS next Y- ROA5.53% Short Interest0.11M Perf YTD10.35%
Book/sh36.04 P/C4.06 EPS next 5Y- ROE11.87% 52W High40.15 -12.34% Perf Year30.00%
Cash/sh8.67 P/FCF12.79 EPS past 3/5Y35.36% 13.89% ROIC6.84% 52W Low27.27 29.04% Perf 3Y56.40%
Dividend Est.- EV/EBITDA6.39 Sales past 3/5Y3.28% 6.36% Gross Margin27.38% Volatility2.89% 2.32% Perf 5Y38.11%
Dividend TTM1.00 (2.84%) EV/Sales0.30 EPS Y/Y TTM12.50% Oper. Margin3.19% ATR (14)0.87 Perf 10Y23.60%
Dividend Ex-DateJul 03, 2025 Quick Ratio0.78 Sales Y/Y TTM3.94% Profit Margin2.36% RSI (14)44.97 Recom-
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.06 EPS Q/Q24.85% SMA20-0.97% Beta0.52 Target Price-
Payout29.45% Debt/Eq0.72 Sales Q/Q3.16% SMA50-4.73% Rel Volume0.62 Prev Close34.88
Employees7300 LT Debt/Eq0.66 EarningsMar 04 BMO SMA2002.34% Avg Volume57.67K Price35.19
IPOMar 17, 1980 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume35,773 Change0.89%
Jul-08-25 05:57AM
Jun-20-25 01:43PM
Jun-09-25 01:28PM
Jun-03-25 08:20AM
08:00AM
06:11AM Loading…
May-29-25 06:11AM
May-28-25 04:54PM
Apr-24-25 06:54AM
Apr-09-25 05:03PM
Apr-03-25 12:46PM
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM
Dec-13-24 05:54PM
Dec-03-24 08:38AM
08:00AM Loading…
08:00AM
Oct-08-24 08:26AM
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM Loading…
08:12AM
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Dec-08-21 08:00AM
Nov-12-21 01:00PM
Oct-12-21 08:00AM
Oct-01-21 07:31AM
Sep-23-21 07:42AM
Sep-21-21 02:17PM
Sep-17-21 02:53PM
Sep-03-21 01:26PM
Aug-04-21 09:06AM
Jul-03-21 05:16AM
Jun-14-21 02:09AM
Jun-11-21 01:06PM
Jun-03-21 08:00AM
May-26-21 06:19AM
May-21-21 06:23AM
Apr-15-21 06:47AM
Mar-12-21 12:17PM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGLEY KEVINDirectorApr 25 '25Sale35.193,000105,57943,961Apr 28 09:00 PM
BEGLEY KEVINDirectorApr 24 '25Sale35.612,00071,21446,961Apr 28 09:00 PM
SUMAS ROBERTMember of 10% owner groupApr 16 '25Sale35.283,000105,82884,931Apr 18 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 14 '25Sale35.592,70096,08889,431Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 15 '25Sale35.811,50053,72287,931Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 10 '25Sale36.2760021,76392,531Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 11 '25Sale35.9540014,38092,131Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 08 '25Sale36.2194334,14893,988Apr 14 09:30 PM
SUMAS ROBERTMember of 10% owner groupApr 09 '25Sale36.6285731,38693,131Apr 14 09:30 PM
BEGLEY KEVINDirectorApr 09 '25Sale37.403,000112,20048,961Apr 11 09:45 PM
SUMAS ROBERTDirectorApr 04 '25Proposed Sale36.1010,000361,000Apr 04 10:46 AM
BEGLEY KEVINOfficerApr 03 '25Proposed Sale36.3613,433488,424Apr 03 12:10 PM
Van Orden John LCFO & TreasurerApr 01 '25Sale38.003,000114,00036,978Apr 02 04:30 PM
Van Orden John LOfficerApr 01 '25Proposed Sale37.993,000113,970Apr 01 10:50 AM
BEGLEY KEVINDirectorOct 25 '24Sale30.004,800143,99051,961Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 24 '24Sale29.893,500104,60156,761Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 23 '24Sale30.001,00030,00060,261Oct 25 06:48 PM
BEGLEY KEVINDirectorOct 18 '24Sale30.555,000152,75061,261Oct 18 06:20 PM
BEGLEY KEVINDirectorOct 16 '24Sale30.991334,12266,261Oct 18 06:20 PM
BEGLEY KEVINOfficerOct 16 '24Proposed Sale31.2115,000468,150Oct 16 12:41 PM
Last Close
Aug 11 04:00PM ET
0.8529
Dollar change
-0.0241
Percentage change
-2.75
%
MSS Maison Solutions Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.06 Insider Own78.68% Shs Outstand17.45M Perf Week-0.25%
Market Cap11.74M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.93M Perf Month-3.81%
Enterprise Value64.96M PEG- EPS next Q- Inst Own3.26% Short Float0.89% Perf Quarter-9.87%
Income-1.32M P/S0.11 EPS this Y- Inst Trans25.84% Short Ratio0.35 Perf Half Y-28.33%
Sales111.74M P/B1.25 EPS next Y- ROA-2.08% Short Interest0.03M Perf YTD-30.09%
Book/sh0.69 P/C26.08 EPS next 5Y- ROE-10.47% 52W High2.08 -59.00% Perf Year-5.34%
Cash/sh0.03 P/FCF3.31 EPS past 3/5Y- - ROIC-2.42% 52W Low0.60 42.03% Perf 3Y-
Dividend Est.- EV/EBITDA33.31 Sales past 3/5Y12.11% - Gross Margin22.92% Volatility4.84% 5.89% Perf 5Y-
Dividend TTM- EV/Sales0.58 EPS Y/Y TTM-593.98% Oper. Margin0.88% ATR (14)0.05 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.17 Sales Y/Y TTM102.07% Profit Margin-1.18% RSI (14)41.18 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.57 EPS Q/Q307.89% SMA20-5.55% Beta4.96 Target Price-
Payout- Debt/Eq4.49 Sales Q/Q151.13% SMA50-4.92% Rel Volume0.41 Prev Close0.88
Employees- LT Debt/Eq3.56 Earnings- SMA200-17.27% Avg Volume73.72K Price0.85
IPOOct 05, 2023 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume30,819 Change-2.75%
May-08-25 08:30AM
Apr-30-25 05:50PM
Mar-20-25 04:05PM
Mar-17-25 05:40PM
Feb-27-25 04:05PM
08:30AM Loading…
Feb-24-25 08:30AM
Jan-30-25 08:30AM
Dec-16-24 04:30PM
Oct-28-24 08:30AM
Sep-23-24 04:05PM
Aug-13-24 05:20PM
Jul-16-24 10:00AM
Apr-19-24 11:00AM
Apr-15-24 08:30AM
Apr-10-24 08:00AM
05:23AM Loading…
05:23AM
05:23AM
Mar-18-24 09:53PM
04:10PM
Feb-26-24 06:38PM
Feb-23-24 12:30PM
Feb-07-24 07:00AM
Feb-06-24 07:00AM
Jan-29-24 08:05AM
Jan-24-24 11:30AM
Jan-22-24 08:00AM
Jan-16-24 07:51AM
Jan-11-24 06:47PM
Jan-10-24 11:30AM
Dec-25-23 11:19AM
10:14AM Loading…
Dec-21-23 10:14AM
Dec-18-23 02:51PM
01:07PM
08:05AM
08:00AM
Nov-22-23 07:00PM
Oct-10-23 04:10PM
Maison Solutions, Inc. operates as a holding company with interests in food retailing. It offers traditional Asian food and merchandise to U.S. consumers, in particular to members of Asian-American communities. The firm's products include meats, seafood, and Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bokchoy, longan and lychee. The company was founded in July 2019 and is headquartered in Monterey Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cao XiChief Operating OfficerFeb 27 '25Buy1.21506050Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 14 '25Buy1.2781058Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 17 '25Sale1.2158700Mar 19 04:38 PM