HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:50 PMS&P 500 hits new record as AI tech leads gains and strong GDP data fuels soft-landing hopes

Advancing

33.8% (1878)

Declining

(3447) 62.1%

New High

48.1% (192)

New Low

(207) 51.9%

Above

49.1% (2716)

SMA50

Below

(2816) 50.9%

Above

52.1% (2883)

SMA200

Below

(2649) 47.9%
TickerLastChangeVolume
Signal
PCLA0.36192.45%817.35MTop Gainers
HIHO1.2550.60%158.36MTop Gainers
TRIB1.2843.50%175.07MTop Gainers
EUDA1.9241.18%5.09MTop Gainers
AFJK44.0137.49%865.67KTop Gainers
SOC10.3636.32%43.69MTop Gainers
ASTI5.0630.41%31.20MTop Gainers
HYMC27.1410.69%15.76MNew High
USAU21.665.35%1.33MNew High
SLS2.774.92%9.27MNew High
SPPP18.686.99%2.56MNew High
HYMC27.1410.69%15.76MOverbought
FOLD14.210.00%17.89MOverbought
HIHO1.2550.60%158.36MUnusual Volume
PCLA0.36192.45%817.35MUnusual Volume
TRIB1.2843.50%175.07MUnusual Volume
TIVC1.894.42%49.17MUnusual Volume
AME208.561.13%1.39MUpgrades
SPRU5.150.39%70.87KInsider Buying
TickerLastChangeVolume
Signal
XTKG0.16-90.40%76.23MTop Losers
FJET12.94-58.92%14.44MTop Losers
MNTS6.05-32.78%1.68MTop Losers
HXHX0.87-32.56%7.77MTop Losers
ANEB1.19-30.81%417.01KTop Losers
AGRZ1.30-28.96%271.50KTop Losers
XTKG0.16-90.40%76.23MNew Low
IRBTQ0.18-62.24%7.19MNew Low
AGRZ1.30-28.96%271.50KNew Low
ZYXI0.12-34.90%25.43MNew Low
BRR2.91-2.35%1.39MOversold
MEHA0.22-4.26%872.69KOversold
AFJK44.0137.49%865.67KMost Volatile
ASPC16.1029.42%721.70KMost Volatile
PCLA0.36192.45%817.35MMost Active
VIVK0.05-24.23%506.42MMost Active
BRO79.96-0.51%2.93MDowngrades
GTIM1.304.00%226.76KEarnings After
ALHC19.53-3.27%1.57MInsider Selling
Tickers Signal
PMMF TRSY VGUS AXL TrendlineTL Supp.
CSHI INTF QEFA IDUB TrendlineTL Resist.
CSHI TRSY LPRE CLIP Horizontal S/R
DCRE GVAL FNDF IDOG Wedge Up
BSJX CVSB VEGI SPCE Wedge
TRAK EPAC ONCO COST Wedge Down
VRIG RFMZ PCLO AKR Triangle Asc.Asc.
FWRG IRET IPHA LPRE Triangle Desc.Desc.
Tickers Signal
PMMF INTF WFRD IQDY Channel Up
TRSY DUSB BKUI DFAR Channel
TKC WEN PG ITRM Channel Down
KVAC APOC RSEE BFRE Double Top
OEF BSCQ SVCC CGUS Multiple Top
MSOO FLSA BGIN VLGEA Double Bottom
CORX DIPS DRIP CHD Multiple Bottom
POET PENN PRME FMNB Head&Shoulders
Headlines
04:41PMAmericans are starting the new year with record debt. Here’s how they can get it under control.
04:32PMS&P 500 flies to another record
04:14PM
04:14PMStock Market Today: S&P 500 Hits Record Close After GDP Beats Forecasts
04:09PMS&P registers record close as growth stocks advance
04:08PMS&P 500 Closes at Record High in Tech-Led Advance: Markets Wrap
04:03PMS&P 500 rises to a record close, lifted by tech shares
Major News
NVO +7.30%
TSLA -0.65%
NVDA +3.01%
GOOGL +1.48%
AMZN +1.62%
GOOG +1.40%
LLY -0.45%
NOW -1.48%
AAPL +0.51%
MU -0.12%
JNJ -0.74%
META +0.52%
MSFT +0.40%
ORCL -1.53%
COIN -2.26%
WBD +1.39%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM GDP Growth Rate QoQ 2nd Est Q3 4.3% 3.3% 3.8%
Today 8:30 AM Durable Goods Orders MoM Oct -2.2% -1.5% 0.7%
Today 8:30 AM GDP Price Index QoQ 2nd Est Q3 3.7% 2.7% 2.1%
Today 8:30 AM Durable Goods Orders Ex Transp MoM Oct 0.2% 0.3% 0.7%
Today 8:30 AM Corporate Profits QoQ Prel Q3 4.4% 0.2%
Today 9:15 AM Industrial Production MoM Oct -0.1% 0.1% 0.1%
Today 10:00 AM CB Consumer Confidence Dec 89.1 91 92.9
Date Earnings Release
Dec 22/a ENGN APLM                   
Dec 23/a LMNR GTIM                   
Jan 06 AIR PENG                   
Jan 07 STZ JEF APLD MSM CALM PSMT AZZ APOG
Jan 08 RPM SNX AYI CMC WDFC SMPL NEOG GBX
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ALHCDawn MaroneyPresidentDec 24Proposed Sale20.19275,0005,552,250
ALHCJohn KaoChief ExecutiveDec 24Proposed Sale20.19600,00012,114,000
SPRUSTEEL PARTNERS HOLDI10% OwnerDec 19Buy5.003731,863
SPRUSTEEL PARTNERS HOLDI10% OwnerDec 23Buy5.0516,66084,126
ALHCHyong (Ken) Kim, M.DChief Medical ODec 24Proposed Sale20.1913,000262,470
BFLYROTHBERG JONATHAN MDirectorDec 23Proposed Sale4.0144,781179,424
Ticker Top Insider Trading Date Transaction Value($)
MDLNDec 18Buy74,999,974
MDLNDec 18Buy74,799,990
KODDec 18Buy60,000,008
WMTDec 16Proposed Sale380,886,000
NVDADec 19Proposed Sale307,700,000
CWANDec 22Proposed Sale105,237,261
Futures Last Change Change %
Crude Oil 58.50 +0.49 +0.84%
Natural Gas 4.4090 +0.4440 +11.20%
Gold 4517.50 +48.10 +1.08%
Dow 48735.00 +47.00 +0.10%
S&P 500 6957.25 +27.00 +0.39%
Nasdaq 100 25810.50 +118.25 +0.46%
Russell 2000 2558.00 -16.90 -0.66%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1795 +0.0036 +0.31%
USD/JPY 156.22 -0.80 -0.51%
GBP/USD 1.3522 +0.0064 +0.47%
BTC/USD 87651.10 -195.90 -0.22%
5-Year Treasury 3.734 +0.016 +0.43%
10-Year Treasury 4.169 0 0.00%
30-Year Treasury 4.831 -0.011 -0.23%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.