NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 04:00PM ET
188.38
Dollar change
-14.81
Percentage change
-7.29
%
IndexDJIA, NDX, S&P 500 P/E29.95 EPS (ttm)6.29 Insider Own0.09% Shs Outstand15.04B Perf Week-13.55%
Market Cap2829.86B Forward P/E23.07 EPS next Y8.17 Insider Trans-3.89% Shs Float15.01B Perf Month-19.95%
Income96.15B PEG3.02 EPS next Q1.61 Inst Own63.74% Short Float0.86% Perf Quarter-22.75%
Sales395.76B P/S7.15 EPS this Y8.35% Inst Trans1.26% Short Ratio2.43 Perf Half Y-16.93%
Book/sh4.44 P/B42.44 EPS next Y11.66% ROA27.57% Short Interest129.68M Perf Year11.04%
Cash/sh3.58 P/C52.62 EPS next 5Y9.92% ROE136.52% 52W Range164.07 - 260.10 Perf YTD-24.77%
Dividend Est.1.04 (0.55%) P/FCF28.79 EPS past 5Y15.41% ROI63.80% 52W High-27.57% Beta1.28
Dividend TTM1.00 (0.53%) Quick Ratio0.88 Sales past 5Y9.18% Gross Margin46.52% 52W Low14.81% ATR (14)7.72
Dividend Ex-DateFeb 10, 2025 Current Ratio0.92 EPS Y/Y TTM-2.14% Oper. Margin31.76% RSI (14)25.18 Volatility3.64% 2.96%
Employees164000 Debt/Eq1.45 Sales Y/Y TTM2.61% Profit Margin24.30% Recom2.18 Target Price251.47
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q10.13% Payout16.11% Rel Volume2.35 Prev Close203.19
Sales Surprise0.03% EPS Surprise2.23% Sales Q/Q3.95% EarningsJan 30 AMC Avg Volume53.40M Price188.38
SMA20-13.01% SMA50-17.75% SMA200-17.74% Trades Volume125,402,855 Change-7.29%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Reiterated Evercore ISI Outperform $260 → $275
Jan-31-25Reiterated KeyBanc Capital Markets Underweight $200
Jan-29-25Downgrade Oppenheimer Outperform → Perform
Jan-28-25Reiterated TD Cowen Buy
Jan-24-25Reiterated BofA Securities Buy $256 → $253
Jan-23-25Reiterated Goldman Buy $286 → $280
Jan-21-25Downgrade Loop Capital Buy → Hold $230
Jan-21-25Downgrade Jefferies Hold → Underperform $211.84 → $200.75
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Today 04:52PM
04:48PM
04:31PM
04:28PM
04:28PM
04:26PM Loading…
04:26PM
04:13PM
04:11PM
03:39PM
03:33PM
03:30PM
03:17PM
03:08PM
02:38PM
02:29PM
01:45PM Loading…
01:45PM
01:26PM
01:16PM
01:09PM
01:00PM
12:45PM
12:31PM
12:00PM
11:55AM
11:52AM
11:50AM
11:50AM
11:39AM
11:36AM
11:04AM
10:58AM Loading…
10:58AM
10:50AM
10:41AM
10:29AM
10:28AM
10:02AM
09:54AM
09:52AM
09:49AM
09:41AM
09:34AM
09:30AM
09:25AM
09:00AM
09:00AM
08:42AM
08:26AM
08:10AM
07:42AM
07:14AM
07:00AM
06:52AM
06:48AM
06:20AM
06:20AM
06:00AM
06:00AM
06:00AM
03:55AM
03:06AM
02:13AM
01:23AM
Apr-03-25 11:28PM
06:37PM
06:26PM
06:25PM
05:52PM
05:35PM
05:24PM
05:04PM
05:02PM
05:00PM
04:59PM
04:48PM
04:38PM
04:31PM
04:30PM
04:27PM
04:27PM
04:27PM
04:24PM
04:22PM
04:13PM
04:12PM
02:53PM
02:43PM
02:27PM
01:57PM
01:11PM
01:04PM
01:00PM
12:50PM
12:32PM
12:29PM
12:27PM
12:19PM
12:10PM
12:05PM
11:45AM
11:45AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
Last Close
Apr 04 04:00PM ET
71.63
Dollar change
-5.60
Percentage change
-7.25
%
DELL Dell Technologies Inc daily Stock Chart
IndexS&P 500 P/E11.52 EPS (ttm)6.22 Insider Own55.57% Shs Outstand357.00M Perf Week-22.39%
Market Cap49.99B Forward P/E6.78 EPS next Y10.57 Insider Trans-1.51% Shs Float310.05M Perf Month-23.00%
Income4.47B PEG0.91 EPS next Q1.70 Inst Own35.71% Short Float4.32% Perf Quarter-38.53%
Sales95.47B P/S0.52 EPS this Y15.88% Inst Trans4.43% Short Ratio1.55 Perf Half Y-36.87%
Book/sh-2.13 P/B- EPS next Y12.06% ROA5.53% Short Interest13.38M Perf Year-44.29%
Cash/sh5.38 P/C13.31 EPS next 5Y12.60% ROE- 52W Range76.72 - 179.70 Perf YTD-37.84%
Dividend Est.2.06 (2.88%) P/FCF26.74 EPS past 5Y1.11% ROI24.29% 52W High-60.14% Beta1.04
Dividend TTM1.78 (2.48%) Quick Ratio0.55 Sales past 5Y1.27% Gross Margin21.80% 52W Low-6.64% ATR (14)5.58
Dividend Ex-DateApr 22, 2025 Current Ratio0.69 EPS Y/Y TTM42.63% Oper. Margin6.99% RSI (14)25.10 Volatility6.70% 4.22%
Employees108000 Debt/Eq- Sales Y/Y TTM7.84% Profit Margin4.68% Recom1.44 Target Price137.67
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q35.22% Payout27.91% Rel Volume2.01 Prev Close77.23
Sales Surprise-2.72% EPS Surprise6.17% Sales Q/Q6.52% EarningsFeb 27 AMC Avg Volume8.63M Price71.63
SMA20-23.21% SMA50-29.46% SMA200-38.53% Trades Volume17,366,186 Change-7.25%
Date Action Analyst Rating Change Price Target Change
Feb-28-25Reiterated TD Cowen Hold $128 → $120
Feb-12-25Upgrade OTR Global Negative → Positive
Sep-27-24Resumed Deutsche Bank Buy $144
Sep-17-24Initiated Mizuho Outperform $135
Sep-10-24Initiated Susquehanna Neutral $120
Aug-30-24Upgrade Fox Advisors Equal Weight → Overweight
Aug-30-24Reiterated TD Cowen Hold $155 → $128
Aug-13-24Upgrade Barclays Underweight → Equal Weight $97
May-31-24Reiterated TD Cowen Hold $105 → $155
May-29-24Reiterated BofA Securities Buy $130 → $180
Today 02:29PM
11:16AM
10:45AM
07:47AM
Apr-03-25 06:25PM
04:50PM Loading…
04:50PM
04:48PM
04:30PM
04:22PM
01:16PM
11:37AM
09:30AM
Apr-02-25 06:26PM
02:08PM
10:07AM
08:55AM Loading…
Apr-01-25 08:55AM
05:15AM
04:42AM
Mar-31-25 10:09AM
Mar-29-25 09:37AM
Mar-28-25 10:44AM
09:31AM
07:38AM
03:33AM
Mar-27-25 12:05PM
08:17AM
Mar-26-25 04:04PM
10:17AM
Mar-25-25 06:08PM
04:10PM
09:00AM Loading…
09:00AM
Mar-24-25 11:58AM
10:10AM
Mar-22-25 03:05PM
09:00AM
Mar-21-25 08:51AM
Mar-20-25 12:47PM
09:27AM
08:44AM
Mar-19-25 01:31PM
Mar-18-25 04:00PM
Mar-17-25 10:06PM
10:36AM
07:00AM
05:12AM
Mar-16-25 04:24PM
Mar-14-25 09:00AM
08:35AM
Mar-13-25 04:50AM
Mar-11-25 11:00AM
Mar-10-25 08:39AM
Mar-09-25 03:13PM
Mar-07-25 09:17PM
04:30PM
11:33AM
05:10AM
04:25AM
Mar-06-25 02:41PM
06:14AM
Mar-04-25 12:07PM
08:45AM
05:04AM
Mar-03-25 06:51PM
05:08PM
04:38PM
02:37PM
11:47AM
11:47AM
11:47AM
11:31AM
09:41AM
09:00AM
Mar-02-25 10:33AM
05:25AM
Mar-01-25 04:35PM
05:30AM
Feb-28-25 04:24PM
03:00PM
01:48PM
01:19PM
12:43PM
11:24AM
10:51AM
10:31AM
10:05AM
09:47AM
09:34AM
07:05AM
06:42AM
05:28AM
02:36AM
Feb-27-25 06:36PM
06:06PM
06:00PM
05:45PM
05:24PM
04:55PM
04:36PM
04:28PM
04:28PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rios BrunildaChief Accounting OfficerMar 28 '25Sale93.2992686,38737,948Apr 01 04:16 PM
Rios BrunildaOfficerMar 28 '25Proposed Sale93.2992686,385Mar 28 02:14 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Option Exercise31.1472522,57624,405Feb 20 04:10 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Sale120.0072587,00023,680Feb 20 04:10 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Proposed Sale120.0072587,000Feb 18 12:32 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Option Exercise31.1472522,57624,405Jan 24 04:08 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Sale120.0072587,00023,680Jan 24 04:08 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Proposed Sale120.0072587,000Jan 22 12:16 PM
Durban Family FoundationSee Remarks Jan 16 '25Proposed Sale109.2323,0002,512,290Jan 16 07:21 PM
SLTA V (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:48 PM
SLTA IV (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:47 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:45 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:42 PM
SLTA V (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:37 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:37 PM
SLTA IV (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:36 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:36 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.271,770214,648Jan 08 08:27 PM
Silver Lake Partners IV, L.P.See RemarksJan 08 '25Proposed Sale121.27206,31025,019,214Jan 08 08:19 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.273,925475,985Jan 08 08:19 PM
Silver Lake Partners V DE (AIVSee RemarksJan 08 '25Proposed Sale121.27106,74712,945,209Jan 08 08:16 PM
SL SPV-2, L.P.See remarksJan 08 '25Proposed Sale121.27180,29321,864,132Jan 08 08:16 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.661,401174,649Jan 07 08:05 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.663,106387,194Jan 07 08:04 PM
SL SPV-2, L.P.See remarksJan 07 '25Proposed Sale124.66142,58317,774,397Jan 07 08:00 PM
Silver Lake Partners V DE (AIVSee RemarksJan 07 '25Proposed Sale124.6684,20610,497,120Jan 07 07:56 PM
Silver Lake Partners IV, L.P.See RemarksJan 07 '25Proposed Sale124.66163,26920,353,114Jan 07 07:52 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.911,111133,220Jan 06 07:40 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.912,464295,458Jan 06 07:40 PM
SL SPV-2, L.P.See remarksJan 06 '25Proposed Sale119.91113,06313,557,384Jan 06 07:39 PM
Silver Lake Partners V DE (AIVSee RemarksJan 06 '25Proposed Sale119.9179,0359,477,087Jan 06 07:39 PM
Silver Lake Partners IV, L.P.See RemarksJan 06 '25Proposed Sale119.91129,49415,527,626Jan 06 07:38 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Option Exercise31.1472522,57624,405Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Sale120.0072587,00023,680Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Proposed Sale120.0072587,000Dec 16 03:03 PM
Silver Lake Group, L.L.C.DirectorDec 10 '24Sale118.167,496885,7270Dec 11 04:30 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.401,325163,505Dec 10 05:44 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.4063077,742Dec 10 05:40 PM
Silver Lake Group, L.L.C.See RemarksDec 10 '24Proposed Sale123.404,033497,672Dec 10 05:38 PM
Silver Lake Technology ManagemSee remarksDec 10 '24Proposed Sale123.408510,489Dec 10 05:37 PM
Silver Lake Management CompanySee RemarksDec 10 '24Proposed Sale123.401,423175,598Dec 10 05:37 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:10 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:07 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 08:00 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 07:57 PM
SLTA V (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:53 PM
SLTA IV (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:48 PM
Silver Lake Partners IV, L.P.See RemarksDec 06 '24Proposed Sale125.07428,90553,643,148Dec 06 09:14 PM
SL SPV-2, L.P.See remarksDec 06 '24Proposed Sale125.07372,17446,547,802Dec 06 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksDec 06 '24Proposed Sale125.07221,07427,649,725Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.073,678460,007Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.078,1571,020,196Dec 06 09:08 PM
Silver Lake Partners V DE (AIVSee RemarksDec 05 '24Proposed Sale126.1090,88311,460,346Dec 05 07:47 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.101,514190,915Dec 05 07:42 PM
Silver Lake Partners IV, L.P.See RemarksDec 05 '24Proposed Sale126.10176,42722,247,445Dec 05 07:41 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.103,356423,192Dec 05 07:38 PM
SL SPV-2, L.P.See remarksDec 05 '24Proposed Sale126.10158,27719,958,730Dec 05 07:38 PM
McGill YvonneChief Financial OfficerDec 02 '24Sale125.828,0001,006,591228,419Dec 04 04:09 PM
DELL MICHAEL SChief Executive OfficerNov 29 '24Option Exercise0.0025,000,000041,912,241Dec 03 05:09 PM
Yvonne Cecille McGillOfficerDec 02 '24Proposed Sale125.848,0001,006,720Dec 02 05:07 PM
McGill YvonneChief Financial OfficerNov 22 '24Sale143.248,0001,145,944236,419Nov 26 04:17 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Option Exercise31.1472522,57624,405Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Sale132.2872595,90323,680Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Proposed Sale132.2872595,903Nov 15 11:11 AM
Vojvodich Radakovich LynnDirectorOct 15 '24Option Exercise31.1472522,57624,405Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Sale129.5072593,88823,680Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Proposed Sale129.5072593,888Oct 15 10:34 AM
DELL MICHAEL SChief Executive OfficerSep 26 '24Sale122.4010,000,0001,224,000,00016,912,241Sep 30 04:51 PM
DELL MICHAEL SOfficerSep 26 '24Proposed Sale122.4010,000,0001,224,000,000Sep 26 07:51 PM
Scannell William FPres., Glob. Sales & Cust. OpsSep 20 '24Sale117.2942,5954,995,96873,263Sep 24 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 20 '24Sale117.458,333,405978,781,74928,078,836Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 23 '24Sale117.421,166,595136,975,86626,912,241Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 19 '24Sale117.93500,00058,965,00036,412,241Sep 23 06:12 PM
Scannell William FOfficerSep 20 '24Proposed Sale117.2942,5954,996,007Sep 20 02:59 PM
Michael S. DellOfficerSep 19 '24Proposed Sale116.825,000,000584,100,000Sep 19 05:19 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Option Exercise0.0025,000,000036,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Option Exercise0.001,500,000014,594,517Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Sale116.301,546,550179,864,65911,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Sale114.341,135,726129,857,85113,458,791Sep 18 05:00 PM
McGill YvonneChief Financial OfficerSep 12 '24Sale112.158,000897,218244,419Sep 16 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 11 '24Sale107.421,602,535172,145,18515,412,241Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 12 '24Sale112.151,284,756144,087,06114,127,485Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 13 '24Sale113.671,032,968117,420,88613,094,517Sep 13 06:14 PM
Yvonne McGillOfficerSep 12 '24Proposed Sale106.6416,0001,706,240Sep 12 05:33 PM
DELL MICHAEL SChief Executive OfficerSep 09 '24Sale106.681,839,959196,286,48418,350,822Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 10 '24Sale106.651,336,046142,484,18817,014,776Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 06 '24Sale102.07221,46022,604,33620,190,781Sep 10 08:35 PM
Michael S. DellOfficerSep 06 '24Proposed Sale109.0610,000,0001,090,600,000Sep 06 07:50 PM
Silver Lake Group, L.L.C.DirectorJul 16 '24Sale134.4225,3813,411,6640Jul 18 04:30 PM
SLTA IV (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
SLTA V (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
Tunnell JaneChief Marketing OfficerJul 09 '24Sale145.983,624529,03289,294Jul 11 04:37 PM
SLTA V (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:09 PM
SLTA V (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:09 PM
SLTA IV (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:05 PM
SLTA IV (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:05 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:53 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:51 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:49 PM
Last Close
Apr 04 04:00PM ET
32.69
Dollar change
-1.35
Percentage change
-3.97
%
OMCL Omnicell, Inc daily Stock Chart
IndexRUT P/E124.63 EPS (ttm)0.26 Insider Own3.25% Shs Outstand46.38M Perf Week-6.63%
Market Cap1.53B Forward P/E16.61 EPS next Y1.97 Insider Trans-0.09% Shs Float45.24M Perf Month-12.22%
Income12.53M PEG17.17 EPS next Q0.20 Inst Own100.48% Short Float3.62% Perf Quarter-26.24%
Sales1.11B P/S1.37 EPS this Y4.31% Inst Trans1.42% Short Ratio3.27 Perf Half Y-22.72%
Book/sh26.81 P/B1.22 EPS next Y10.34% ROA0.58% Short Interest1.64M Perf Year18.57%
Cash/sh8.52 P/C3.83 EPS next 5Y7.26% ROE1.03% 52W Range25.12 - 55.74 Perf YTD-26.57%
Dividend Est.- P/FCF10.11 EPS past 5Y-28.29% ROI0.87% 52W High-41.36% Beta0.76
Dividend TTM- Quick Ratio1.22 Sales past 5Y5.26% Gross Margin42.75% 52W Low30.14% ATR (14)1.52
Dividend Ex-Date- Current Ratio1.37 EPS Y/Y TTM159.24% Oper. Margin0.49% RSI (14)33.76 Volatility4.91% 4.13%
Employees3670 Debt/Eq0.31 Sales Y/Y TTM-3.04% Profit Margin1.13% Recom2.11 Target Price51.00
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q206.99% Payout0.00% Rel Volume1.17 Prev Close34.04
Sales Surprise2.30% EPS Surprise2.83% Sales Q/Q18.56% EarningsFeb 06 BMO Avg Volume500.62K Price32.69
SMA20-4.80% SMA50-14.52% SMA200-18.47% Trades Volume583,501 Change-3.97%
Date Action Analyst Rating Change Price Target Change
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-26-23Reiterated Wells Fargo Underweight $56 → $39
Aug-02-23Downgrade Piper Sandler Overweight → Neutral $66 → $70
Jul-20-23Downgrade Wells Fargo Overweight → Underweight $65 → $56
Mar-25-25 09:40AM
Mar-24-25 04:01PM
Mar-12-25 08:30AM
Feb-28-25 08:02AM
Feb-24-25 12:00PM
09:55AM Loading…
Feb-11-25 09:55AM
Feb-07-25 02:11AM
Feb-06-25 07:45AM
07:06AM
06:55AM
06:30AM
Feb-05-25 08:11AM
Jan-13-25 05:47PM
Jan-08-25 04:01PM
Dec-18-24 12:20PM
12:00PM Loading…
Dec-12-24 12:00PM
Dec-09-24 08:30AM
Nov-29-24 11:31AM
Nov-22-24 04:01PM
Nov-21-24 09:55AM
Nov-20-24 02:00AM
Nov-18-24 04:12PM
Nov-06-24 12:20PM
Oct-31-24 09:15AM
07:00AM
Oct-30-24 04:25PM
07:45AM
06:41AM
06:30AM
Oct-11-24 12:14PM
05:35PM Loading…
Oct-07-24 05:35PM
Oct-04-24 12:00PM
Sep-25-24 04:01PM
Aug-28-24 12:20PM
Aug-21-24 09:04AM
Aug-20-24 04:30PM
Aug-15-24 04:01PM
Aug-02-24 09:23AM
Aug-01-24 09:00AM
07:45AM
06:43AM
06:30AM
Jul-25-24 10:02AM
Jul-24-24 07:50AM
Jul-15-24 04:01PM
Jul-03-24 11:39AM
Jun-10-24 08:33AM
Jun-03-24 11:37AM
May-06-24 04:23PM
08:02AM
May-03-24 04:01PM
12:13PM
03:11AM
May-02-24 10:44PM
01:34PM
12:54PM
08:56AM
08:45AM
07:44AM
07:30AM
Apr-22-24 04:05PM
Apr-16-24 04:01PM
Apr-08-24 04:01PM
Mar-27-24 07:49AM
07:38AM
Mar-19-24 04:27PM
Mar-11-24 05:11PM
Mar-01-24 08:43AM
Feb-23-24 05:15AM
Feb-12-24 07:43AM
Feb-09-24 10:21AM
Feb-08-24 11:28PM
09:15AM
08:38AM
08:21AM
08:00AM
Jan-16-24 04:01PM
Jan-11-24 04:00PM
Jan-09-24 12:51PM
Jan-02-24 07:58AM
Dec-18-23 05:15AM
Dec-06-23 09:25AM
Nov-27-23 09:32AM
Nov-16-23 11:19AM
06:53AM
Nov-15-23 04:08AM
Nov-06-23 10:38AM
Nov-03-23 11:40AM
09:44AM
07:52AM
Nov-02-23 10:12AM
08:15AM
08:10AM
08:01AM
Oct-16-23 04:01PM
Sep-27-23 09:37AM
Sep-26-23 11:58AM
Sep-06-23 10:04AM
Sep-05-23 07:37PM
Sep-01-23 06:51PM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEOMar 14 '25Buy33.1310,561349,874333,610Mar 18 04:13 PM
PARRISH MARK WDirectorDec 10 '24Sale47.3012,000567,63858,427Dec 12 04:03 PM
PARRISH MARK WDirectorDec 10 '24Proposed Sale46.0012,000552,000Dec 10 04:51 PM
Last Close
Apr 04 04:00PM ET
29.82
Dollar change
-2.50
Percentage change
-7.74
%
SMCI Super Micro Computer Inc daily Stock Chart
IndexS&P 500 P/E13.01 EPS (ttm)2.29 Insider Own14.22% Shs Outstand593.48M Perf Week-12.96%
Market Cap17.70B Forward P/E8.10 EPS next Y3.68 Insider Trans-0.22% Shs Float509.10M Perf Month-19.51%
Income1.50B PEG0.46 EPS next Q0.53 Inst Own51.72% Short Float22.60% Perf Quarter-0.77%
Sales20.77B P/S0.85 EPS this Y18.73% Inst Trans-4.14% Short Ratio1.56 Perf Half Y-29.00%
Book/sh10.51 P/B2.84 EPS next Y40.40% ROA19.83% Short Interest115.05M Perf Year-70.64%
Cash/sh2.41 P/C12.38 EPS next 5Y28.10% ROE32.21% 52W Range17.25 - 105.72 Perf YTD-2.17%
Dividend Est.- P/FCF- EPS past 5Y68.98% ROI18.77% 52W High-71.79% Beta1.36
Dividend TTM- Quick Ratio3.73 Sales past 5Y39.10% Gross Margin12.71% 52W Low72.87% ATR (14)3.65
Dividend Ex-Date- Current Ratio6.38 EPS Y/Y TTM87.78% Oper. Margin7.70% RSI (14)35.26 Volatility7.63% 8.12%
Employees5684 Debt/Eq0.31 Sales Y/Y TTM124.51% Profit Margin7.22% Recom2.58 Target Price51.40
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q-1.10% Payout0.00% Rel Volume0.74 Prev Close32.32
Sales Surprise0.49% EPS Surprise-12.72% Sales Q/Q54.93% EarningsFeb 25 AMC Avg Volume73.73M Price29.82
SMA20-21.27% SMA50-23.74% SMA200-36.05% Trades Volume54,216,101 Change-7.74%
Date Action Analyst Rating Change Price Target Change
Mar-24-25Downgrade Goldman Neutral → Sell $40 → $32
Mar-21-25Upgrade JP Morgan Underweight → Neutral $45
Mar-10-25Initiated Rosenblatt Buy $60
Feb-27-25Resumed Barclays Equal Weight $59
Feb-11-25Upgrade CFRA Hold → Buy $48
Nov-06-24Downgrade JP Morgan Neutral → Underweight $50 → $23
Oct-31-24Downgrade Argus Buy → Hold
Sep-18-24Initiated Needham Buy $600
Sep-17-24Initiated Mizuho Neutral $450
Sep-06-24Downgrade JP Morgan Overweight → Neutral $950 → $500
Today 02:06PM
05:12AM
Apr-03-25 04:35PM
03:55PM
09:05AM
07:28AM Loading…
07:28AM
06:45AM
Apr-02-25 06:00PM
10:07AM
07:30AM
05:19AM
Apr-01-25 12:05PM
09:57AM
08:55AM
08:00AM
05:06AM Loading…
05:06AM
04:42AM
04:03AM
Mar-31-25 05:45PM
09:16AM
09:05AM
Mar-30-25 06:14PM
11:35AM
03:35AM
Mar-29-25 04:16PM
07:33AM
06:47AM
Mar-28-25 01:30PM
11:37AM
10:44AM
09:28AM Loading…
09:28AM
03:33AM
Mar-27-25 04:51PM
04:27PM
04:27PM
04:02PM
01:51PM
10:30AM
09:40AM
07:45AM
04:51AM
03:55AM
Mar-26-25 04:58PM
04:21PM
02:40PM
09:55AM
09:00AM
Mar-25-25 04:45PM
04:10PM
12:38PM
12:30PM
10:45AM
04:06AM
Mar-24-25 05:45PM
04:24PM
02:40PM
01:06PM
12:16PM
12:14PM
11:55AM
11:42AM
11:17AM
11:13AM
10:25AM
09:34AM
08:23AM
08:14AM
07:49AM
Mar-23-25 11:01PM
06:29AM
Mar-22-25 11:43PM
08:15AM
07:00AM
03:20AM
03:14AM
Mar-21-25 04:58PM
04:13PM
02:00PM
01:16PM
01:06PM
01:06PM
11:50AM
10:34AM
10:34AM
10:10AM
09:40AM
09:37AM
Mar-20-25 01:12PM
Mar-19-25 05:08PM
01:04PM
09:34AM
09:05AM
04:34AM
Mar-18-25 06:22PM
05:19PM
05:10PM
09:42AM
Mar-17-25 05:45PM
12:30PM
10:13AM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLAIR ROBERT LDirectorFeb 28 '25Option Exercise26.2513,600357,00019,460Mar 04 05:41 PM
BLAIR ROBERT LDirectorFeb 28 '25Sale42.5819,460828,5570Mar 04 05:41 PM
BLAIR ROBERT LDirectorFeb 28 '25Proposed Sale42.5819,460828,568Feb 28 05:45 PM
Liang CharlesPresident and CEOFeb 26 '25Sale50.1746,2932,322,5660Feb 28 05:18 PM
Liu Liang Chiu-Chu SaraDirectorFeb 26 '25Sale50.1746,2932,322,5660Feb 28 05:13 PM
KAO GEORGESVP, OPERATIONSFeb 26 '25Sale50.4871,7203,620,71219,449Feb 28 05:00 PM
Liu Liang Chiu-Chu SaraOfficerFeb 26 '25Proposed Sale50.0046,2932,314,650Feb 26 05:38 PM
KAO GEORGEOfficerFeb 26 '25Proposed Sale50.4871,7203,620,715Feb 26 05:22 PM
TUAN SHERMANDirectorOct 30 '24Option Exercise3.9225,00097,975255,590Nov 01 06:15 PM
Liang CharlesPresident and CEOOct 30 '24Option Exercise3.511,667,5005,847,92268,331,670Nov 01 06:13 PM
Liu Liang Chiu-Chu SaraDirectorOct 30 '24Option Exercise3.511,667,5005,847,92268,331,670Nov 01 06:11 PM
FAIRFAX DANIEL WDirectorJun 03 '24Sale802.00300240,60018,887Jun 05 04:58 PM
LIU TALLY CDirectorMay 30 '24Sale839.17500419,58627,813Jun 03 05:36 PM
FAIRFAX DANIEL WDirectorMay 01 '24Sale777.36300233,20819,187May 03 04:22 PM
Liu Liang Chiu-Chu SaraDirectorApr 29 '24Option Exercise42.3552522,2343,984May 01 04:58 PM
Liu Liang Chiu-Chu SaraDirectorApr 29 '24Sale869.62525456,5523,459May 01 04:58 PM
Liang CharlesPresident and CEOApr 29 '24Option Exercise42.3552522,2343,984May 01 04:57 PM
Liang CharlesPresident and CEOApr 29 '24Sale869.62525456,5523,459May 01 04:57 PM
Last Close
Apr 04 04:00PM ET
0.9868
Dollar change
-0.0432
Percentage change
-4.19
%
SCKT Socket Mobile Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.30 Insider Own31.02% Shs Outstand7.61M Perf Week-12.67%
Market Cap7.85M Forward P/E- EPS next Y- Insider Trans4.84% Shs Float5.49M Perf Month-12.67%
Income-2.24M PEG- EPS next Q- Inst Own5.21% Short Float0.17% Perf Quarter-25.24%
Sales18.76M P/S0.42 EPS this Y- Inst Trans-5.13% Short Ratio0.56 Perf Half Y-13.44%
Book/sh2.39 P/B0.41 EPS next Y- ROA-8.00% Short Interest0.01M Perf Year-8.84%
Cash/sh0.31 P/C3.15 EPS next 5Y- ROE-11.93% 52W Range0.91 - 1.72 Perf YTD-25.80%
Dividend Est.- P/FCF- EPS past 5Y- ROI-10.97% 52W High-42.63% Beta1.04
Dividend TTM- Quick Ratio0.64 Sales past 5Y2.24% Gross Margin50.37% 52W Low8.44% ATR (14)0.06
Dividend Ex-Date- Current Ratio1.37 EPS Y/Y TTM-0.95% Oper. Margin-13.13% RSI (14)26.81 Volatility4.13% 3.89%
Employees59 Debt/Eq0.37 Sales Y/Y TTM10.15% Profit Margin-11.95% Recom1.00 Target Price1.25
Option/ShortNo / Yes LT Debt/Eq0.13 EPS Q/Q-91.71% Payout- Rel Volume1.23 Prev Close1.03
Sales Surprise- EPS Surprise- Sales Q/Q9.85% EarningsFeb 25 AMC Avg Volume16.94K Price0.99
SMA20-12.52% SMA50-20.67% SMA200-19.51% Trades Volume20,853 Change-4.19%
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
Feb-19-25 09:00AM
Dec-11-24 06:00AM
06:00AM Loading…
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
06:01AM Loading…
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
06:00AM Loading…
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Aug-31-22 06:00AM
Aug-25-22 06:00AM
Aug-18-22 07:30AM
Jul-30-22 08:48AM
Jul-28-22 04:05PM
Jul-26-22 06:00AM
Jul-20-22 04:30PM
Jul-19-22 06:00AM
Jun-21-22 06:00AM
Jun-19-22 10:42AM
Jun-16-22 06:00AM
Jun-14-22 06:00AM
May-25-22 06:00AM
May-12-22 09:20AM
May-10-22 06:00AM
May-03-22 06:00AM
Apr-28-22 04:05PM
Apr-20-22 07:30PM
Apr-12-22 06:00AM
Mar-23-22 06:01AM
Mar-22-22 06:00AM
Mar-08-22 06:00AM
Feb-16-22 04:00PM
Feb-15-22 06:00AM
Feb-09-22 01:15PM
Jan-25-22 06:00AM
Jan-10-22 12:09PM
Oct-21-21 04:01PM
Oct-12-21 08:53PM
06:00AM
Sep-09-21 10:18AM
Aug-03-21 06:00AM
Jul-23-21 11:43AM
10:05AM
09:50AM
07:28AM
Jul-22-21 04:01PM
Jul-16-21 12:30PM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BASS CHARLIEDirectorFeb 28 '25Sale1.131,0001,1300Feb 28 07:38 PM
BASS CHARLIEDirectorFeb 28 '25Proposed Sale1.131,0001,130Feb 28 12:08 PM
BASS CHARLIEDirectorNov 29 '24Buy1.575,0007,8271,591,651Dec 02 02:31 PM
BASS CHARLIEDirectorNov 27 '24Buy1.485,0007,3831,586,651Nov 27 04:39 PM
BASS CHARLIEDirectorNov 26 '24Buy1.535,0007,6441,581,651Nov 26 04:16 PM
BASS CHARLIEDirectorNov 25 '24Buy1.505,0007,4841,576,651Nov 26 04:16 PM
BASS CHARLIEDirectorNov 21 '24Buy1.495,0007,4301,566,651Nov 22 05:35 PM
BASS CHARLIEDirectorNov 22 '24Buy1.465,0007,2941,571,651Nov 22 05:35 PM
BASS CHARLIEDirectorNov 20 '24Buy1.435,0007,1481,561,651Nov 20 05:32 PM
BASS CHARLIEDirectorNov 19 '24Buy1.405,0006,9961,556,651Nov 20 05:32 PM
BASS CHARLIEDirectorNov 18 '24Buy1.365,0006,8021,551,651Nov 18 04:58 PM
BASS CHARLIEDirectorNov 15 '24Buy1.315,0006,5461,546,651Nov 18 04:58 PM
BASS CHARLIEDirectorNov 14 '24Buy1.355,0006,7541,541,651Nov 14 05:05 PM
BASS CHARLIEDirectorNov 13 '24Buy1.345,0006,6831,536,651Nov 14 05:05 PM
BASS CHARLIEDirectorNov 11 '24Buy1.185,0005,9141,526,651Nov 12 04:52 PM
BASS CHARLIEDirectorNov 12 '24Buy1.185,0005,9061,531,651Nov 12 04:52 PM
BASS CHARLIEDirectorNov 08 '24Buy1.175,0005,8531,521,651Nov 12 04:52 PM
BASS CHARLIEDirectorNov 07 '24Buy1.185,0005,8781,516,651Nov 07 05:34 PM
BASS CHARLIEDirectorNov 06 '24Buy1.175,0005,8641,511,651Nov 07 05:34 PM
BASS CHARLIEDirectorNov 05 '24Buy1.175,0005,8461,506,651Nov 05 05:42 PM
BASS CHARLIEDirectorNov 04 '24Buy1.175,0005,8281,501,651Nov 05 05:42 PM
BASS CHARLIEDirectorNov 01 '24Buy1.125,0005,6061,496,651Nov 01 04:30 PM
BASS CHARLIEDirectorOct 31 '24Buy1.115,0005,5271,491,651Nov 01 04:30 PM
BASS CHARLIEDirectorOct 30 '24Buy1.095,0005,4471,486,651Oct 30 05:43 PM
BASS CHARLIEDirectorOct 29 '24Buy1.085,0005,3841,481,651Oct 30 05:43 PM
BASS CHARLIEDirectorAug 29 '24Buy1.2010,00012,0271,466,651Sep 03 02:24 PM
BASS CHARLIEDirectorAug 30 '24Buy1.2010,00011,9941,476,651Sep 03 02:24 PM
BASS CHARLIEDirectorAug 28 '24Buy1.1810,00011,8481,456,651Aug 28 05:04 PM
BASS CHARLIEDirectorAug 27 '24Buy1.1710,00011,7321,446,651Aug 28 05:04 PM
PARNELL WILLIAM L. JRDirectorAug 26 '24Buy1.1010,00011,02932,000Aug 26 05:25 PM
PARNELL WILLIAM L. JRDirectorAug 23 '24Buy1.024,0004,08622,000Aug 26 05:25 PM
BASS CHARLIEDirectorAug 26 '24Buy1.1010,00011,0121,436,651Aug 26 05:17 PM
BASS CHARLIEDirectorAug 23 '24Buy1.0110,00010,1501,426,651Aug 26 05:17 PM
BASS CHARLIEDirectorMay 24 '24Buy1.375,0006,8461,416,651May 24 05:49 PM
BASS CHARLIEDirectorMay 22 '24Buy1.465,0007,3021,406,651May 23 05:29 PM
BASS CHARLIEDirectorMay 23 '24Buy1.335,0006,6311,411,651May 23 05:29 PM
BASS CHARLIEDirectorMay 21 '24Buy1.515,0007,5581,401,651May 21 05:22 PM
BASS CHARLIEDirectorMay 20 '24Buy1.515,0007,5581,396,651May 21 05:22 PM
BASS CHARLIEDirectorMay 17 '24Buy1.465,0007,3211,391,651May 21 05:22 PM
BASS CHARLIEDirectorMay 16 '24Buy1.445,0007,2161,386,651May 16 05:28 PM
BASS CHARLIEDirectorMay 15 '24Buy1.445,0007,2041,381,651May 16 05:28 PM
BASS CHARLIEDirectorMay 14 '24Buy1.375,0006,8381,361,651May 14 05:31 PM
BASS CHARLIEDirectorMay 13 '24Buy1.305,0006,5111,356,651May 14 05:31 PM
BASS CHARLIEDirectorMay 10 '24Buy1.275,0006,3681,351,651May 10 05:36 PM
BASS CHARLIEDirectorMay 09 '24Buy1.265,0006,2761,346,651May 10 05:36 PM
BASS CHARLIEDirectorMay 08 '24Buy1.245,0006,2061,341,651May 08 05:33 PM
BASS CHARLIEDirectorMay 07 '24Buy1.235,0006,1501,336,651May 08 05:33 PM
BASS CHARLIEDirectorMay 06 '24Buy1.125,0005,5891,331,651May 06 06:39 PM
BASS CHARLIEDirectorMay 03 '24Buy1.095,0005,4581,326,651May 06 06:39 PM
Last Close
Apr 04 04:00PM ET
2.03
Dollar change
-0.12
Percentage change
-5.58
%
OSS One Stop Systems Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.65 Insider Own20.24% Shs Outstand21.15M Perf Week-15.77%
Market Cap41.26M Forward P/E152.29 EPS next Y0.01 Insider Trans0.00% Shs Float16.21M Perf Month-31.65%
Income-13.63M PEG- EPS next Q-0.06 Inst Own37.09% Short Float0.85% Perf Quarter-43.61%
Sales54.69M P/S0.75 EPS this Y88.69% Inst Trans6.89% Short Ratio0.57 Perf Half Y-11.35%
Book/sh1.28 P/B1.58 EPS next Y121.05% ROA-25.36% Short Interest0.14M Perf Year-36.96%
Cash/sh0.49 P/C4.12 EPS next 5Y- ROE-40.85% 52W Range1.82 - 4.88 Perf YTD-39.40%
Dividend Est.- P/FCF- EPS past 5Y-61.41% ROI-47.53% 52W High-58.40% Beta1.16
Dividend TTM- Quick Ratio2.32 Sales past 5Y-0.16% Gross Margin11.73% 52W Low11.54% ATR (14)0.29
Dividend Ex-Date- Current Ratio3.93 EPS Y/Y TTM-97.96% Oper. Margin-24.42% RSI (14)31.93 Volatility8.33% 10.05%
Employees110 Debt/Eq0.10 Sales Y/Y TTM-10.19% Profit Margin-24.93% Recom1.00 Target Price4.50
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q-1007.46% Payout- Rel Volume0.69 Prev Close2.15
Sales Surprise0.93% EPS Surprise-1691.04% Sales Q/Q15.09% EarningsMar 19 BMO Avg Volume241.46K Price2.03
SMA20-20.98% SMA50-36.37% SMA200-23.95% Trades Volume166,838 Change-5.58%
Date Action Analyst Rating Change Price Target Change
Nov-06-24Upgrade Alliance Global Partners Neutral → Buy $3.25 → $4.50
Aug-11-23Downgrade Alliance Global Partners Buy → Neutral $2.75
Aug-16-21Resumed The Benchmark Company Buy $8
Jul-07-21Initiated Lake Street Buy $8
May-26-21Initiated Alliance Global Partners Buy $8
May-14-21Upgrade Noble Capital Markets Market Perform → Outperform $7
Apr-04-19Initiated Noble Capital Markets Outperform $4
Mar-26-25 08:00AM
Mar-21-25 06:32PM
Mar-20-25 03:02AM
12:06AM
Mar-19-25 10:35PM
10:34PM Loading…
10:34PM
09:10AM
08:00AM
Mar-12-25 08:30AM
Mar-11-25 08:00AM
Feb-20-25 08:00AM
Dec-03-24 08:00AM
Nov-13-24 08:00AM
Nov-07-24 08:00PM
Nov-06-24 09:15AM
08:01AM Loading…
08:01AM
08:00AM
Nov-05-24 08:09AM
Oct-23-24 08:30AM
Oct-09-24 06:01PM
Sep-12-24 08:00AM
Sep-05-24 08:00AM
Aug-22-24 08:00AM
Aug-08-24 06:45PM
04:05PM
Jul-25-24 08:31AM
Jul-02-24 04:27PM
May-29-24 06:05PM
May-10-24 04:37PM
06:00AM
08:56PM Loading…
May-09-24 08:56PM
04:04PM
May-01-24 08:31AM
Apr-25-24 08:31AM
Apr-15-24 04:04PM
Apr-09-24 08:00AM
08:00AM
Mar-27-24 08:31AM
Mar-26-24 08:31AM
Mar-22-24 11:47AM
07:21AM
Mar-21-24 09:53PM
05:35PM
04:05PM
Mar-12-24 08:31AM
Feb-29-24 08:31AM
Feb-22-24 08:31AM
Feb-13-24 08:31AM
07:05AM
Feb-07-24 08:31AM
Jan-30-24 08:31AM
Jan-23-24 07:05AM
Jan-03-24 08:31AM
Jan-02-24 02:38PM
Dec-25-23 10:14PM
Nov-30-23 04:01PM
Nov-28-23 04:01PM
Nov-14-23 08:31AM
Nov-13-23 08:31AM
Nov-11-23 01:24PM
Nov-09-23 04:05PM
Oct-19-23 04:05PM
Oct-05-23 08:31AM
Sep-26-23 08:31AM
Sep-21-23 08:31AM
Sep-11-23 12:00PM
Aug-23-23 07:32PM
Aug-11-23 10:51AM
Aug-10-23 06:30PM
04:05PM
Jul-25-23 08:31AM
Jul-20-23 08:31AM
Jun-11-23 09:24AM
May-31-23 08:31AM
May-22-23 08:31AM
May-11-23 05:25PM
04:04PM
May-10-23 08:31AM
May-09-23 08:31AM
Apr-27-23 08:31AM
Apr-11-23 06:30AM
06:16AM
Apr-03-23 08:31AM
Mar-27-23 08:45AM
Mar-24-23 09:43AM
Mar-23-23 05:25PM
04:04PM
Mar-15-23 01:03PM
Mar-09-23 04:09PM
08:31AM
Feb-28-23 08:31AM
Feb-14-23 08:31AM
Feb-09-23 05:39PM
Feb-01-23 08:31AM
Jan-17-23 08:31AM
Jan-02-23 06:30AM
Dec-21-22 08:31AM
Dec-20-22 04:01PM
Dec-07-22 08:31AM
Nov-21-22 08:31AM
One Stop Systems, Inc. engages in the design, manufacture, and marketing of computing modules and systems targeting edge deployments. It deals with the design and manufacture of high-performance customized computer and flash arrays, in-flight entertainment, and connectivity and value-added reseller with minimal customization. It operates through the OSS and OSS Europe segments. The company was founded by Stephen D. Cooper and Mark Gunn in 1998 and is headquartered in Escondido, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Manko Joseph M. Jr.DirectorAug 13 '24Buy1.9450,00097,0001,149,899Aug 15 07:44 PM
Manko Joseph M. Jr.DirectorAug 14 '24Buy1.9925,00049,7501,174,899Aug 15 07:44 PM
POTASHNER KENNETH FDirectorJul 09 '24Option Exercise0.4640,00018,400398,601Jul 11 05:44 PM