HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Dec 19, 8:35 PMTech and AI stocks drive Nasdaq higher amid record options expirations and strong trading volume

Advancing

51.6% (2872)

Declining

(2481) 44.6%

New High

49.3% (186)

New Low

(191) 50.7%

Above

48.7% (2702)

SMA50

Below

(2844) 51.3%

Above

52.1% (2888)

SMA200

Below

(2658) 47.9%
TickerLastChangeVolume
Signal
LAZR0.60174.73%853.49MTop Gainers
NBY5.3079.66%30.68MTop Gainers
MIMI0.4875.45%120.51MTop Gainers
AZI2.5064.47%83.27MTop Gainers
GDC5.2651.59%572.65KTop Gainers
SOS2.2047.65%675.41KTop Gainers
FOLD14.1830.21%187.20MNew High
CALC6.3529.59%222.11KNew High
RIVN22.4510.70%104.62MNew High
FSEA14.1816.56%26.64KNew High
FOLD14.1830.21%187.20MOverbought
CFBK26.871.82%162.34KOverbought
PVEX28.340.82%1.50MUnusual Volume
FRIZ25.580.31%150.32KUnusual Volume
TWOX28.091.14%256.81KUnusual Volume
LDRC25.330.04%1.13MUnusual Volume
BCSF13.890.14%1.02MUpgrades
CAG17.35-2.53%22.99MEarnings Before
NAVN15.119.73%10.63MInsider Buying
TickerLastChangeVolume
Signal
NISN1.76-46.99%406.14KTop Losers
MGRX0.71-45.57%9.80MTop Losers
PULM2.37-36.29%217.09KTop Losers
ZNB0.65-36.27%4.00MTop Losers
PBM1.00-31.51%34.32MTop Losers
AFJK36.03-31.02%121.55KTop Losers
NISN1.76-46.99%406.14KNew Low
PULM2.37-36.29%217.09KNew Low
RPGL0.27-32.31%2.19MNew Low
IRBT0.47-30.05%43.74MNew Low
BRR3.09-3.44%3.03MOversold
MEHA0.2410.47%2.45MOversold
NBY5.3079.66%30.68MMost Volatile
NISN1.76-46.99%406.14KMost Volatile
LAZR0.60174.73%853.49MMost Active
PRPH0.09-14.65%363.61MMost Active
ACM96.72-0.61%3.45MDowngrades
YCBD1.51-21.76%15.32MEarnings After
CRWV83.0022.64%69.02MInsider Selling
Tickers Signal
PMMF TRSY EVSB DCRE TrendlineTL Supp.
CSHI INTF VEA DIVI TrendlineTL Resist.
CSHI TRSY PCLO LPRE Horizontal S/R
DCRE IDOG JPEM GVAL Wedge Up
SPCE VEGI BSJX RWX Wedge
SKYQ XOMZ TRAK OPER Wedge Down
VRIG RFMZ XRMI AKR Triangle Asc.Asc.
EPAC FWRG IRET LPRE Triangle Desc.Desc.
Tickers Signal
PMMF EVSB IQDY TUSI Channel Up
TRSY DUSB BKUI PCLO Channel
TKC WEN PG VOYG Channel Down
NAUG BREM HYAC DEFR Double Top
BCHI SIXA HF RSST Multiple Top
ETRL NUKK CBTO BFOC Double Bottom
CORX DIPS AVS JBIO Multiple Bottom
PRME PENN POET DLLL Head&Shoulders
Headlines
08:04PMStock Market News Dec. 19, 2025: Nasdaq Rallies; Global Bond Yields Rise
07:05PMStocks rise with tech boost, yen weakens after Japan rate hike
07:02PM
07:02PMAs stock-market rally broadens, it’s tough for the S&P 500 to keep advancing without tech
04:47PMS&P 500 posts back-to-back gains Friday as AI trade makes a comeback
04:46PMMusk wins appeal and restores 2018 Tesla pay deal worth $56 billion
04:05PMStock Volume Spikes Amid Record ‘Triple Witching’: Markets Wrap
Major News
NVDA +3.93%
ORCL +6.63%
NKE -10.54%
TSLA -0.45%
MU +6.99%
GOOGL +1.55%
AMZN +0.26%
FDX +0.58%
GOOG +1.60%
CRWV +22.64%
CCL +9.81%
LW -25.94%
META -0.85%
AMD +6.15%
MSFT +0.40%
AVGO +3.18%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM Core PCE Price Index MoM Oct
Today 8:30 AM Personal Spending MoM Oct
Today 8:30 AM Personal Income MoM Oct
Today 8:30 AM Core PCE Price Index MoM Nov
Today 8:30 AM Personal Income MoM Nov
Today 8:30 AM Personal Spending MoM Nov
Today 10:00 AM Existing Home Sales Nov 4.13M 4.2M 4.11M
Date Earnings Release
Dec 18/a NKE FDX HEI-A HEI KBH BB NNE AVO
Dec 19/b CCL PAYX CAG LW CUK WGO OTLK    
Dec 19/a YCBD                      
Dec 23 LMNR GTIM                   
Jan 06 AIR                      
Jan 07 STZ MSM PSMT AZZ             
Jan 08 RPM AYI CMC                
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NAVNAndreessen Horowitz 10% OwnerDec 17Buy12.65347,6004,397,140
NAVNAndreessen Horowitz 10% OwnerDec 18Buy13.61103,9601,414,896
NAVNAndreessen Horowitz 10% OwnerDec 19Buy14.70240,8353,540,274
NAVNAndreessen Horowitz 10% OwnerDec 17Buy12.65347,6004,397,140
NAVNAndreessen Horowitz 10% OwnerDec 18Buy13.61103,9601,414,896
NAVNAndreessen Horowitz 10% OwnerDec 19Buy14.70240,8353,540,274
Ticker Top Insider Trading Date Transaction Value($)
IMVTDec 12Buy349,999,986
ROIVDec 12Buy349,999,986
KODDec 18Buy60,000,008
WMTDec 16Proposed Sale380,886,000
NVDADec 19Proposed Sale307,700,000
RKLBDec 15Proposed Sale138,525,000
Futures Last Change Change %
Crude Oil 56.54 +0.54 +0.96%
Natural Gas 4.0260 +0.1180 +3.02%
Gold 4368.70 +4.20 +0.10%
Dow 48490.00 +169.00 +0.35%
S&P 500 6893.50 +63.00 +0.92%
Nasdaq 100 25597.50 +335.75 +1.33%
Russell 2000 2550.00 +21.30 +0.84%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1708 -0.0014 -0.12%
USD/JPY 157.70 +2.25 +1.45%
GBP/USD 1.3372 -0.0008 -0.06%
BTC/USD 88024.20 +1012.20 +1.16%
5-Year Treasury 3.693 +0.033 +0.90%
10-Year Treasury 4.151 +0.035 +0.85%
30-Year Treasury 4.828 +0.029 +0.60%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.