Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
109.64
Dollar change
-0.47
Percentage change
-0.43
%
IndexS&P 500 P/E19.38 EPS (ttm)5.66 Insider Own55.92% Shs Outstand334.00M Perf Week-4.47%
Market Cap76.93B Forward P/E11.65 EPS next Y9.41 Insider Trans-8.41% Shs Float308.75M Perf Month-8.07%
Income4.10B PEG1.42 EPS next Q2.51 Inst Own33.84% Short Float4.30% Perf Quarter-13.49%
Sales94.01B P/S0.82 EPS this Y9.73% Inst Trans7.61% Short Ratio1.74 Perf Half Y-12.53%
Book/sh-3.25 P/B- EPS next Y20.28% ROA4.96% Short Interest13.28M Perf Year41.18%
Cash/sh7.62 P/C14.39 EPS next 5Y13.66% ROE- 52W Range76.90 - 179.70 Perf YTD-4.86%
Dividend Est.1.76 (1.60%) P/FCF27.23 EPS past 5Y- ROI23.17% 52W High-38.99% Beta0.91
Dividend TTM1.71 (1.56%) Quick Ratio0.55 Sales past 5Y0.04% Gross Margin21.90% 52W Low42.57% ATR (14)4.21
Dividend Ex-DateJan 22, 2025 Current Ratio0.68 EPS Y/Y TTM56.75% Oper. Margin6.65% RSI (14)36.81 Volatility3.27% 3.12%
Employees120000 Debt/Eq- Sales Y/Y TTM3.04% Profit Margin4.36% Recom1.57 Target Price153.55
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q16.13% Payout33.92% Rel Volume0.82 Prev Close110.11
Sales Surprise-1.24% EPS Surprise4.41% Sales Q/Q10.17% EarningsNov 26 AMC Avg Volume7.64M Price109.64
SMA20-5.05% SMA50-11.81% SMA200-12.14% Trades Volume6,287,244 Change-0.43%
Date Action Analyst Rating Change Price Target Change
Sep-27-24Resumed Deutsche Bank Buy $144
Sep-17-24Initiated Mizuho Outperform $135
Sep-10-24Initiated Susquehanna Neutral $120
Aug-30-24Upgrade Fox Advisors Equal Weight → Overweight
Aug-30-24Reiterated TD Cowen Hold $155 → $128
Aug-13-24Upgrade Barclays Underweight → Equal Weight $97
May-31-24Reiterated TD Cowen Hold $105 → $155
May-29-24Reiterated BofA Securities Buy $130 → $180
May-21-24Reiterated Wells Fargo Overweight $140 → $170
May-21-24Reiterated Citigroup Buy $125 → $170
Jan-16-25 06:15PM
01:37PM
08:45AM
03:35AM
Jan-15-25 06:28PM
09:30AM Loading…
09:30AM
Jan-14-25 05:45PM
04:17AM
Jan-13-25 09:00PM
Jan-12-25 11:23AM
10:33AM
Jan-10-25 07:12PM
05:32PM
04:18PM
Jan-09-25 02:00PM
04:10AM Loading…
04:10AM
Jan-08-25 11:51AM
09:42AM
04:40AM
Jan-07-25 03:25PM
12:25PM
09:00AM
06:10AM
04:36AM
Jan-06-25 06:11PM
02:45PM
02:45PM
02:45PM
02:45PM
02:45PM
02:45PM Loading…
02:45PM
01:51PM
Jan-02-25 10:34AM
07:30AM
Jan-01-25 06:30AM
01:15AM
Dec-31-24 05:00AM
Dec-30-24 09:30AM
Dec-27-24 04:08PM
09:00AM
Dec-26-24 11:30AM
Dec-24-24 03:14PM
Dec-22-24 11:26AM
Dec-19-24 10:06AM
Dec-18-24 11:03AM
Dec-17-24 02:47PM
Dec-16-24 09:00AM
Dec-15-24 07:45AM
Dec-14-24 05:14AM
Dec-13-24 09:00PM
02:03PM
12:20PM
07:30AM
Dec-12-24 12:11PM
09:43AM
Dec-10-24 05:12PM
04:06PM
10:10AM
10:10AM
10:10AM
07:57AM
Dec-09-24 01:00PM
Dec-08-24 02:47PM
Dec-07-24 01:31AM
Dec-06-24 05:15PM
04:58PM
01:11PM
Dec-05-24 01:50PM
01:24PM
Dec-04-24 01:42PM
10:09AM
08:04AM
05:30AM
Dec-03-24 06:11PM
09:33AM
09:00AM
Dec-02-24 04:46PM
10:59AM
Dec-01-24 09:03AM
Nov-30-24 07:10PM
06:03PM
10:15AM
05:30AM
Nov-29-24 02:39PM
07:45AM
Nov-28-24 02:52PM
02:29AM
Nov-27-24 06:51PM
05:09PM
04:56PM
04:22PM
04:20PM
04:10PM
04:07PM
04:06PM
03:56PM
01:39PM
01:25PM
01:07PM
12:32PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durban Family FoundationSee Remarks Jan 16 '25Proposed Sale109.2323,0002,512,290Jan 16 07:21 PM
SLTA V (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:48 PM
SLTA IV (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:47 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:45 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:42 PM
SLTA V (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:37 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:37 PM
SLTA IV (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:36 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:36 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.271,770214,648Jan 08 08:27 PM
Silver Lake Partners IV, L.P.See RemarksJan 08 '25Proposed Sale121.27206,31025,019,214Jan 08 08:19 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.273,925475,985Jan 08 08:19 PM
Silver Lake Partners V DE (AIVSee RemarksJan 08 '25Proposed Sale121.27106,74712,945,209Jan 08 08:16 PM
SL SPV-2, L.P.See remarksJan 08 '25Proposed Sale121.27180,29321,864,132Jan 08 08:16 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.661,401174,649Jan 07 08:05 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.663,106387,194Jan 07 08:04 PM
SL SPV-2, L.P.See remarksJan 07 '25Proposed Sale124.66142,58317,774,397Jan 07 08:00 PM
Silver Lake Partners V DE (AIVSee RemarksJan 07 '25Proposed Sale124.6684,20610,497,120Jan 07 07:56 PM
Silver Lake Partners IV, L.P.See RemarksJan 07 '25Proposed Sale124.66163,26920,353,114Jan 07 07:52 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.911,111133,220Jan 06 07:40 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.912,464295,458Jan 06 07:40 PM
SL SPV-2, L.P.See remarksJan 06 '25Proposed Sale119.91113,06313,557,384Jan 06 07:39 PM
Silver Lake Partners V DE (AIVSee RemarksJan 06 '25Proposed Sale119.9179,0359,477,087Jan 06 07:39 PM
Silver Lake Partners IV, L.P.See RemarksJan 06 '25Proposed Sale119.91129,49415,527,626Jan 06 07:38 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Option Exercise31.1472522,57624,405Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Sale120.0072587,00023,680Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Proposed Sale120.0072587,000Dec 16 03:03 PM
Silver Lake Group, L.L.C.DirectorDec 10 '24Sale118.167,496885,7270Dec 11 04:30 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.401,325163,505Dec 10 05:44 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.4063077,742Dec 10 05:40 PM
Silver Lake Group, L.L.C.See RemarksDec 10 '24Proposed Sale123.404,033497,672Dec 10 05:38 PM
Silver Lake Technology ManagemSee remarksDec 10 '24Proposed Sale123.408510,489Dec 10 05:37 PM
Silver Lake Management CompanySee RemarksDec 10 '24Proposed Sale123.401,423175,598Dec 10 05:37 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:10 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:07 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 08:00 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 07:57 PM
SLTA V (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:53 PM
SLTA IV (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:48 PM
Silver Lake Partners IV, L.P.See RemarksDec 06 '24Proposed Sale125.07428,90553,643,148Dec 06 09:14 PM
SL SPV-2, L.P.See remarksDec 06 '24Proposed Sale125.07372,17446,547,802Dec 06 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksDec 06 '24Proposed Sale125.07221,07427,649,725Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.073,678460,007Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.078,1571,020,196Dec 06 09:08 PM
Silver Lake Partners V DE (AIVSee RemarksDec 05 '24Proposed Sale126.1090,88311,460,346Dec 05 07:47 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.101,514190,915Dec 05 07:42 PM
Silver Lake Partners IV, L.P.See RemarksDec 05 '24Proposed Sale126.10176,42722,247,445Dec 05 07:41 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.103,356423,192Dec 05 07:38 PM
SL SPV-2, L.P.See remarksDec 05 '24Proposed Sale126.10158,27719,958,730Dec 05 07:38 PM
McGill YvonneChief Financial OfficerDec 02 '24Sale125.828,0001,006,591228,419Dec 04 04:09 PM
DELL MICHAEL SChief Executive OfficerNov 29 '24Option Exercise0.0025,000,000041,912,241Dec 03 05:09 PM
Yvonne Cecille McGillOfficerDec 02 '24Proposed Sale125.848,0001,006,720Dec 02 05:07 PM
McGill YvonneChief Financial OfficerNov 22 '24Sale143.248,0001,145,944236,419Nov 26 04:17 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Option Exercise31.1472522,57624,405Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Sale132.2872595,90323,680Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Proposed Sale132.2872595,903Nov 15 11:11 AM
Vojvodich Radakovich LynnDirectorOct 15 '24Option Exercise31.1472522,57624,405Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Sale129.5072593,88823,680Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Proposed Sale129.5072593,888Oct 15 10:34 AM
DELL MICHAEL SChief Executive OfficerSep 26 '24Sale122.4010,000,0001,224,000,00016,912,241Sep 30 04:51 PM
DELL MICHAEL SOfficerSep 26 '24Proposed Sale122.4010,000,0001,224,000,000Sep 26 07:51 PM
Scannell William FPres., Glob. Sales & Cust. OpsSep 20 '24Sale117.2942,5954,995,96873,263Sep 24 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 20 '24Sale117.458,333,405978,781,74928,078,836Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 23 '24Sale117.421,166,595136,975,86626,912,241Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 19 '24Sale117.93500,00058,965,00036,412,241Sep 23 06:12 PM
Scannell William FOfficerSep 20 '24Proposed Sale117.2942,5954,996,007Sep 20 02:59 PM
Michael S. DellOfficerSep 19 '24Proposed Sale116.825,000,000584,100,000Sep 19 05:19 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Option Exercise0.001,500,000014,594,517Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Option Exercise0.0025,000,000036,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Sale116.301,546,550179,864,65911,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Sale114.341,135,726129,857,85113,458,791Sep 18 05:00 PM
McGill YvonneChief Financial OfficerSep 12 '24Sale112.158,000897,218244,419Sep 16 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 11 '24Sale107.421,602,535172,145,18515,412,241Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 12 '24Sale112.151,284,756144,087,06114,127,485Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 13 '24Sale113.671,032,968117,420,88613,094,517Sep 13 06:14 PM
Yvonne McGillOfficerSep 12 '24Proposed Sale106.6416,0001,706,240Sep 12 05:33 PM
DELL MICHAEL SChief Executive OfficerSep 09 '24Sale106.681,839,959196,286,48418,350,822Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 10 '24Sale106.651,336,046142,484,18817,014,776Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 06 '24Sale102.07221,46022,604,33620,190,781Sep 10 08:35 PM
Michael S. DellOfficerSep 06 '24Proposed Sale109.0610,000,0001,090,600,000Sep 06 07:50 PM
Silver Lake Group, L.L.C.DirectorJul 16 '24Sale134.4225,3813,411,6640Jul 18 04:30 PM
SLTA IV (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
SLTA V (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
Tunnell JaneChief Marketing OfficerJul 09 '24Sale145.983,624529,03289,294Jul 11 04:37 PM
SLTA V (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:09 PM
SLTA V (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:09 PM
SLTA IV (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:05 PM
SLTA IV (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:05 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:53 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:51 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:49 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale158.79389,18961,800,9660Jun 24 06:37 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale158.79389,18961,800,9660Jun 24 06:35 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale155.34264,55941,096,3131,386Jun 24 06:31 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale155.34264,55941,096,3131,386Jun 24 06:28 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale151.37248,22937,574,4072,328Jun 24 06:25 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale151.37248,22937,574,4072,328Jun 24 06:24 PM
SLTA V (GP), L.L.C.DirectorJun 18 '24Sale149.611,090,182163,102,6390Jun 20 04:30 PM
SLTA V (GP), L.L.C.DirectorJun 17 '24Sale142.63142,00020,253,465700,693Jun 20 04:30 PM
Last Close
Jan 17 04:00PM ET
229.98
Dollar change
+1.72
Percentage change
0.75
%
AAPL Apple Inc daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E37.89 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week-2.90%
Market Cap3458.41B Forward P/E27.84 EPS next Y8.26 Insider Trans-6.13% Shs Float15.02B Perf Month-8.39%
Income93.74B PEG4.74 EPS next Q2.35 Inst Own62.93% Short Float1.05% Perf Quarter-0.78%
Sales391.04B P/S8.84 EPS this Y21.24% Inst Trans0.48% Short Ratio3.46 Perf Half Y2.59%
Book/sh3.77 P/B61.05 EPS next Y12.08% ROA26.13% Short Interest157.01M Perf Year25.89%
Cash/sh4.33 P/C53.07 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 260.10 Perf YTD-8.16%
Dividend Est.1.03 (0.45%) P/FCF31.78 EPS past 5Y15.41% ROI61.07% 52W High-11.58% Beta1.21
Dividend TTM0.99 (0.43%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low40.17% ATR (14)5.07
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)35.40 Volatility2.34% 1.98%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.06 Target Price249.13
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume1.50 Prev Close228.26
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsJan 30 AMC Avg Volume45.34M Price229.98
SMA20-6.15% SMA50-3.89% SMA2005.97% Trades Volume67,841,859 Change0.75%
Date Action Analyst Rating Change Price Target Change
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Dec-26-24Reiterated Wedbush Outperform $300 → $325
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Today 10:33AM
06:50AM
05:30AM
04:15AM
Jan-17-25 10:27PM
09:20PM Loading…
09:20PM
09:00PM
09:00PM
05:15PM
04:44PM
04:07PM
03:59PM
03:56PM
03:10PM
03:07PM
03:07PM Loading…
03:07PM
03:07PM
02:30PM
02:14PM
12:49PM
12:38PM
12:07PM
12:00PM
11:44AM
11:34AM
11:24AM
11:24AM
11:23AM
11:17AM
11:14AM
10:25AM Loading…
10:25AM
10:10AM
10:09AM
09:45AM
09:39AM
09:33AM
09:07AM
09:00AM
08:46AM
08:04AM
07:30AM
06:25AM
06:00AM
04:02AM
Jan-16-25 10:49PM
09:55PM
07:40PM
07:40PM
06:04PM
05:09PM
05:08PM
05:04PM
03:42PM
03:24PM
01:53PM
12:47PM
12:44PM
12:14PM
11:46AM
11:07AM
10:48AM
10:07AM
10:06AM
09:44AM
09:00AM
07:31AM
06:18AM
05:30AM
05:24AM
05:00AM
04:52AM
03:08AM
02:59AM
12:00AM
Jan-15-25 09:03PM
05:45PM
05:28PM
05:24PM
05:24PM
03:52PM
02:46PM
01:26PM
01:00PM
10:15AM
10:08AM
09:27AM
08:23AM
07:12AM
05:56AM
05:15AM
Jan-14-25 06:09PM
05:25PM
05:15PM
04:12PM
02:51PM
02:05PM
02:02PM
01:09PM
10:13AM
09:15AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM
Last Close
Jan 17 04:00PM ET
42.57
Dollar change
+0.43
Percentage change
1.02
%
OMCL Omnicell, Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.39 Insider Own2.38% Shs Outstand46.31M Perf Week0.69%
Market Cap1.97B Forward P/E23.51 EPS next Y1.81 Insider Trans-1.08% Shs Float45.22M Perf Month-6.07%
Income-17.69M PEG- EPS next Q0.58 Inst Own99.20% Short Float4.25% Perf Quarter0.02%
Sales1.06B P/S1.85 EPS this Y-11.64% Inst Trans-0.74% Short Ratio3.37 Perf Half Y54.69%
Book/sh26.59 P/B1.60 EPS next Y7.29% ROA-0.78% Short Interest1.92M Perf Year30.70%
Cash/sh12.80 P/C3.33 EPS next 5Y-1.42% ROE-1.46% 52W Range25.12 - 55.74 Perf YTD-4.38%
Dividend Est.- P/FCF14.78 EPS past 5Y- ROI-1.40% 52W High-23.63% Beta0.78
Dividend TTM- Quick Ratio0.95 Sales past 5Y7.33% Gross Margin41.44% 52W Low69.47% ATR (14)1.49
Dividend Ex-Date- Current Ratio1.05 EPS Y/Y TTM49.35% Oper. Margin-2.03% RSI (14)42.39 Volatility2.56% 3.21%
Employees3650 Debt/Eq0.50 Sales Y/Y TTM-10.26% Profit Margin-1.66% Recom2.11 Target Price54.14
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q52.63% Payout- Rel Volume0.45 Prev Close42.14
Sales Surprise0.71% EPS Surprise33.59% Sales Q/Q-5.44% EarningsFeb 06 BMO Avg Volume569.62K Price42.57
SMA20-2.51% SMA50-6.59% SMA20013.07% Trades Volume255,723 Change1.02%
Date Action Analyst Rating Change Price Target Change
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-26-23Reiterated Wells Fargo Underweight $56 → $39
Aug-02-23Downgrade Piper Sandler Overweight → Neutral $66 → $70
Jul-20-23Downgrade Wells Fargo Overweight → Underweight $65 → $56
Jan-13-25 05:47PM
Jan-08-25 04:01PM
Dec-18-24 12:20PM
Dec-12-24 12:00PM
Dec-09-24 08:30AM
11:31AM Loading…
Nov-29-24 11:31AM
Nov-22-24 04:01PM
Nov-21-24 09:55AM
Nov-20-24 02:00AM
Nov-18-24 04:12PM
Nov-06-24 12:20PM
Oct-31-24 09:15AM
07:00AM
Oct-30-24 04:25PM
07:45AM
06:41AM Loading…
06:41AM
06:30AM
Oct-11-24 12:14PM
Oct-07-24 05:35PM
Oct-04-24 12:00PM
Sep-25-24 04:01PM
Aug-28-24 12:20PM
Aug-21-24 09:04AM
Aug-20-24 04:30PM
Aug-15-24 04:01PM
Aug-02-24 09:23AM
Aug-01-24 09:00AM
07:45AM
06:43AM
06:30AM
10:02AM Loading…
Jul-25-24 10:02AM
Jul-24-24 07:50AM
Jul-15-24 04:01PM
Jul-03-24 11:39AM
Jun-10-24 08:33AM
Jun-03-24 11:37AM
May-06-24 04:23PM
08:02AM
May-03-24 04:01PM
12:13PM
03:11AM
May-02-24 10:44PM
01:34PM
12:54PM
08:56AM
08:45AM
07:44AM
07:30AM
Apr-22-24 04:05PM
Apr-16-24 04:01PM
Apr-08-24 04:01PM
Mar-27-24 07:49AM
07:38AM
Mar-19-24 04:27PM
Mar-11-24 05:11PM
Mar-01-24 08:43AM
Feb-23-24 05:15AM
Feb-12-24 07:43AM
Feb-09-24 10:21AM
Feb-08-24 11:28PM
09:15AM
08:38AM
08:21AM
08:00AM
Jan-16-24 04:01PM
Jan-11-24 04:00PM
Jan-09-24 12:51PM
Jan-02-24 07:58AM
Dec-18-23 05:15AM
Dec-06-23 09:25AM
Nov-27-23 09:32AM
Nov-16-23 11:19AM
06:53AM
Nov-15-23 04:08AM
Nov-06-23 10:38AM
Nov-03-23 11:40AM
09:44AM
07:52AM
Nov-02-23 10:12AM
08:15AM
08:10AM
08:01AM
Oct-16-23 04:01PM
Sep-27-23 09:37AM
Sep-26-23 11:58AM
Sep-06-23 10:04AM
Sep-05-23 07:37PM
Sep-01-23 06:51PM
Aug-23-23 04:01PM
Aug-02-23 01:44PM
08:48AM
06:46AM
Aug-01-23 05:25PM
04:24PM
04:01PM
Jul-20-23 10:01AM
Jul-12-23 04:01PM
Jul-11-23 08:30AM
Jun-21-23 08:00PM
Jun-01-23 03:00PM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARRISH MARK WDirectorDec 10 '24Sale47.3012,000567,63858,427Dec 12 04:03 PM
PARRISH MARK WDirectorDec 10 '24Proposed Sale46.0012,000552,000Dec 10 04:51 PM
Last Close
Jan 17 04:00PM ET
1.49
Dollar change
-0.02
Percentage change
-1.23
%
SCKT Socket Mobile Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.24 Insider Own30.58% Shs Outstand7.60M Perf Week7.29%
Market Cap11.34M Forward P/E- EPS next Y- Insider Trans8.85% Shs Float5.28M Perf Month2.07%
Income-1.72M PEG- EPS next Q- Inst Own3.35% Short Float0.19% Perf Quarter27.54%
Sales18.33M P/S0.62 EPS this Y- Inst Trans-8.18% Short Ratio0.35 Perf Half Y30.82%
Book/sh2.36 P/B0.63 EPS next Y- ROA-6.25% Short Interest0.01M Perf Year35.83%
Cash/sh0.38 P/C3.90 EPS next 5Y- ROE-9.46% 52W Range0.91 - 1.62 Perf YTD12.14%
Dividend Est.- P/FCF- EPS past 5Y-23.15% ROI-8.43% 52W High-7.94% Beta1.02
Dividend TTM- Quick Ratio0.66 Sales past 5Y0.27% Gross Margin50.77% 52W Low63.89% ATR (14)0.09
Dividend Ex-Date- Current Ratio1.38 EPS Y/Y TTM26.30% Oper. Margin-13.79% RSI (14)56.23 Volatility5.11% 6.13%
Employees61 Debt/Eq0.39 Sales Y/Y TTM2.94% Profit Margin-9.38% Recom1.00 Target Price1.25
Option/ShortNo / Yes LT Debt/Eq0.13 EPS Q/Q7.85% Payout- Rel Volume0.47 Prev Close1.51
Sales Surprise- EPS Surprise- Sales Q/Q20.79% EarningsOct 24 AMC Avg Volume29.05K Price1.49
SMA206.80% SMA506.98% SMA20023.74% Trades Volume13,611 Change-1.23%
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
06:00AM Loading…
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM Loading…
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
06:49AM Loading…
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Aug-31-22 06:00AM
Aug-25-22 06:00AM
Aug-18-22 07:30AM
Jul-30-22 08:48AM
Jul-28-22 04:05PM
Jul-26-22 06:00AM
Jul-20-22 04:30PM
Jul-19-22 06:00AM
Jun-21-22 06:00AM
Jun-19-22 10:42AM
Jun-16-22 06:00AM
Jun-14-22 06:00AM
May-25-22 06:00AM
May-12-22 09:20AM
May-10-22 06:00AM
May-03-22 06:00AM
Apr-28-22 04:05PM
Apr-20-22 07:30PM
Apr-12-22 06:00AM
Mar-23-22 06:01AM
Mar-22-22 06:00AM
Mar-08-22 06:00AM
Feb-16-22 04:00PM
Feb-15-22 06:00AM
Feb-09-22 01:15PM
Jan-25-22 06:00AM
Jan-10-22 12:09PM
Oct-21-21 04:01PM
Oct-12-21 08:53PM
06:00AM
Sep-09-21 10:18AM
Aug-03-21 06:00AM
Jul-23-21 11:43AM
10:05AM
09:50AM
07:28AM
Jul-22-21 04:01PM
Jul-16-21 12:30PM
Jun-02-21 06:00AM
May-18-21 06:30AM
Apr-22-21 04:01PM
Apr-13-21 04:01PM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BASS CHARLIEDirectorNov 29 '24Buy1.575,0007,8271,591,651Dec 02 02:31 PM
BASS CHARLIEDirectorNov 27 '24Buy1.485,0007,3831,586,651Nov 27 04:39 PM
BASS CHARLIEDirectorNov 26 '24Buy1.535,0007,6441,581,651Nov 26 04:16 PM
BASS CHARLIEDirectorNov 25 '24Buy1.505,0007,4841,576,651Nov 26 04:16 PM
BASS CHARLIEDirectorNov 21 '24Buy1.495,0007,4301,566,651Nov 22 05:35 PM
BASS CHARLIEDirectorNov 22 '24Buy1.465,0007,2941,571,651Nov 22 05:35 PM
BASS CHARLIEDirectorNov 20 '24Buy1.435,0007,1481,561,651Nov 20 05:32 PM
BASS CHARLIEDirectorNov 19 '24Buy1.405,0006,9961,556,651Nov 20 05:32 PM
BASS CHARLIEDirectorNov 18 '24Buy1.365,0006,8021,551,651Nov 18 04:58 PM
BASS CHARLIEDirectorNov 15 '24Buy1.315,0006,5461,546,651Nov 18 04:58 PM
BASS CHARLIEDirectorNov 14 '24Buy1.355,0006,7541,541,651Nov 14 05:05 PM
BASS CHARLIEDirectorNov 13 '24Buy1.345,0006,6831,536,651Nov 14 05:05 PM
BASS CHARLIEDirectorNov 11 '24Buy1.185,0005,9141,526,651Nov 12 04:52 PM
BASS CHARLIEDirectorNov 12 '24Buy1.185,0005,9061,531,651Nov 12 04:52 PM
BASS CHARLIEDirectorNov 08 '24Buy1.175,0005,8531,521,651Nov 12 04:52 PM
BASS CHARLIEDirectorNov 07 '24Buy1.185,0005,8781,516,651Nov 07 05:34 PM
BASS CHARLIEDirectorNov 06 '24Buy1.175,0005,8641,511,651Nov 07 05:34 PM
BASS CHARLIEDirectorNov 05 '24Buy1.175,0005,8461,506,651Nov 05 05:42 PM
BASS CHARLIEDirectorNov 04 '24Buy1.175,0005,8281,501,651Nov 05 05:42 PM
BASS CHARLIEDirectorNov 01 '24Buy1.125,0005,6061,496,651Nov 01 04:30 PM
BASS CHARLIEDirectorOct 31 '24Buy1.115,0005,5271,491,651Nov 01 04:30 PM
BASS CHARLIEDirectorOct 30 '24Buy1.095,0005,4471,486,651Oct 30 05:43 PM
BASS CHARLIEDirectorOct 29 '24Buy1.085,0005,3841,481,651Oct 30 05:43 PM
BASS CHARLIEDirectorAug 29 '24Buy1.2010,00012,0271,466,651Sep 03 02:24 PM
BASS CHARLIEDirectorAug 30 '24Buy1.2010,00011,9941,476,651Sep 03 02:24 PM
BASS CHARLIEDirectorAug 28 '24Buy1.1810,00011,8481,456,651Aug 28 05:04 PM
BASS CHARLIEDirectorAug 27 '24Buy1.1710,00011,7321,446,651Aug 28 05:04 PM
PARNELL WILLIAM L. JRDirectorAug 26 '24Buy1.1010,00011,02932,000Aug 26 05:25 PM
PARNELL WILLIAM L. JRDirectorAug 23 '24Buy1.024,0004,08622,000Aug 26 05:25 PM
BASS CHARLIEDirectorAug 26 '24Buy1.1010,00011,0121,436,651Aug 26 05:17 PM
BASS CHARLIEDirectorAug 23 '24Buy1.0110,00010,1501,426,651Aug 26 05:17 PM
BASS CHARLIEDirectorMay 24 '24Buy1.375,0006,8461,416,651May 24 05:49 PM
BASS CHARLIEDirectorMay 22 '24Buy1.465,0007,3021,406,651May 23 05:29 PM
BASS CHARLIEDirectorMay 23 '24Buy1.335,0006,6311,411,651May 23 05:29 PM
BASS CHARLIEDirectorMay 21 '24Buy1.515,0007,5581,401,651May 21 05:22 PM
BASS CHARLIEDirectorMay 20 '24Buy1.515,0007,5581,396,651May 21 05:22 PM
BASS CHARLIEDirectorMay 17 '24Buy1.465,0007,3211,391,651May 21 05:22 PM
BASS CHARLIEDirectorMay 16 '24Buy1.445,0007,2161,386,651May 16 05:28 PM
BASS CHARLIEDirectorMay 15 '24Buy1.445,0007,2041,381,651May 16 05:28 PM
BASS CHARLIEDirectorMay 14 '24Buy1.375,0006,8381,361,651May 14 05:31 PM
BASS CHARLIEDirectorMay 13 '24Buy1.305,0006,5111,356,651May 14 05:31 PM
BASS CHARLIEDirectorMay 10 '24Buy1.275,0006,3681,351,651May 10 05:36 PM
BASS CHARLIEDirectorMay 09 '24Buy1.265,0006,2761,346,651May 10 05:36 PM
BASS CHARLIEDirectorMay 08 '24Buy1.245,0006,2061,341,651May 08 05:33 PM
BASS CHARLIEDirectorMay 07 '24Buy1.235,0006,1501,336,651May 08 05:33 PM
BASS CHARLIEDirectorMay 06 '24Buy1.125,0005,5891,331,651May 06 06:39 PM
BASS CHARLIEDirectorMay 03 '24Buy1.095,0005,4581,326,651May 06 06:39 PM
Zhao LynnChief Financial OfficerFeb 29 '24Option Exercise0.958,0007,600122,616Mar 04 05:34 PM
Last Close
Jan 17 04:00PM ET
4.09
Dollar change
+0.48
Percentage change
13.30
%
OSS One Stop Systems Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.51 Insider Own19.69% Shs Outstand21.11M Perf Week29.43%
Market Cap86.36M Forward P/E- EPS next Y-0.06 Insider Trans1.84% Shs Float16.96M Perf Month56.70%
Income-10.78M PEG- EPS next Q-0.01 Inst Own29.63% Short Float0.13% Perf Quarter51.48%
Sales52.71M P/S1.64 EPS this Y-1733.34% Inst Trans-8.50% Short Ratio0.21 Perf Half Y80.97%
Book/sh1.45 P/B2.82 EPS next Y83.64% ROA-22.64% Short Interest0.02M Perf Year113.02%
Cash/sh0.60 P/C6.86 EPS next 5Y- ROE-30.89% 52W Range1.79 - 4.57 Perf YTD22.09%
Dividend Est.- P/FCF118.30 EPS past 5Y-28.95% ROI-33.49% 52W High-10.60% Beta1.23
Dividend TTM- Quick Ratio1.99 Sales past 5Y2.34% Gross Margin16.12% 52W Low128.49% ATR (14)0.31
Dividend Ex-Date- Current Ratio3.32 EPS Y/Y TTM-7.74% Oper. Margin-20.08% RSI (14)69.16 Volatility9.63% 10.61%
Employees106 Debt/Eq0.10 Sales Y/Y TTM-20.13% Profit Margin-20.45% Recom1.67 Target Price4.17
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q-83.04% Payout- Rel Volume7.45 Prev Close3.61
Sales Surprise2.92% EPS Surprise-328.57% Sales Q/Q-0.34% EarningsNov 06 BMO Avg Volume108.55K Price4.09
SMA2023.90% SMA5046.45% SMA20062.38% Trades Volume808,893 Change13.30%
Date Action Analyst Rating Change Price Target Change
Nov-06-24Upgrade Alliance Global Partners Neutral → Buy $3.25 → $4.50
Aug-11-23Downgrade Alliance Global Partners Buy → Neutral $2.75
Aug-16-21Resumed The Benchmark Company Buy $8
Jul-07-21Initiated Lake Street Buy $8
May-26-21Initiated Alliance Global Partners Buy $8
May-14-21Upgrade Noble Capital Markets Market Perform → Outperform $7
Apr-04-19Initiated Noble Capital Markets Outperform $4
Dec-03-24 08:00AM
Nov-13-24 08:00AM
Nov-07-24 08:00PM
Nov-06-24 09:15AM
08:01AM
08:00AM Loading…
08:00AM
Nov-05-24 08:09AM
Oct-23-24 08:30AM
Oct-09-24 06:01PM
Sep-12-24 08:00AM
Sep-05-24 08:00AM
Aug-22-24 08:00AM
Aug-08-24 06:45PM
04:05PM
Jul-25-24 08:31AM
04:27PM Loading…
Jul-02-24 04:27PM
May-29-24 06:05PM
May-10-24 04:37PM
06:00AM
May-09-24 08:56PM
04:04PM
May-01-24 08:31AM
Apr-25-24 08:31AM
Apr-15-24 04:04PM
Apr-09-24 08:00AM
08:00AM
Mar-27-24 08:31AM
Mar-26-24 08:31AM
Mar-22-24 11:47AM
07:21AM
09:53PM Loading…
Mar-21-24 09:53PM
05:35PM
04:05PM
Mar-12-24 08:31AM
Feb-29-24 08:31AM
Feb-22-24 08:31AM
Feb-13-24 08:31AM
07:05AM
Feb-07-24 08:31AM
Jan-30-24 08:31AM
Jan-23-24 07:05AM
Jan-03-24 08:31AM
Jan-02-24 02:38PM
Dec-25-23 10:14PM
Nov-30-23 04:01PM
Nov-28-23 04:01PM
Nov-14-23 08:31AM
Nov-13-23 08:31AM
Nov-11-23 01:24PM
Nov-09-23 04:05PM
Oct-19-23 04:05PM
Oct-05-23 08:31AM
Sep-26-23 08:31AM
Sep-21-23 08:31AM
Sep-11-23 12:00PM
Aug-23-23 07:32PM
Aug-11-23 10:51AM
Aug-10-23 06:30PM
04:05PM
Jul-25-23 08:31AM
Jul-20-23 08:31AM
Jun-11-23 09:24AM
May-31-23 08:31AM
May-22-23 08:31AM
May-11-23 05:25PM
04:04PM
May-10-23 08:31AM
May-09-23 08:31AM
Apr-27-23 08:31AM
Apr-11-23 06:30AM
06:16AM
Apr-03-23 08:31AM
Mar-27-23 08:45AM
Mar-24-23 09:43AM
Mar-23-23 05:25PM
04:04PM
Mar-15-23 01:03PM
Mar-09-23 04:09PM
08:31AM
Feb-28-23 08:31AM
Feb-14-23 08:31AM
Feb-09-23 05:39PM
Feb-01-23 08:31AM
Jan-17-23 08:31AM
Jan-02-23 06:30AM
Dec-21-22 08:31AM
Dec-20-22 04:01PM
Dec-07-22 08:31AM
Nov-21-22 08:31AM
Nov-14-22 08:01AM
Nov-13-22 07:16AM
Nov-10-22 05:25PM
04:04PM
Oct-27-22 08:31AM
Oct-24-22 08:31AM
Oct-13-22 08:31AM
Oct-06-22 10:58AM
Aug-25-22 08:31AM
Aug-11-22 05:45PM
04:04PM
One Stop Systems, Inc. engages in the design, manufacture, and marketing of computing modules and systems targeting edge deployments. It deals with the design and manufacture of high-performance customized computer and flash arrays, in-flight entertainment, and connectivity and value-added reseller with minimal customization. It operates through the OSS and OSS Europe segments. The company was founded by Stephen D. Cooper and Mark Gunn in 1998 and is headquartered in Escondido, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Manko Joseph M. Jr.DirectorAug 13 '24Buy1.9450,00097,0001,149,899Aug 15 07:44 PM
Manko Joseph M. Jr.DirectorAug 14 '24Buy1.9925,00049,7501,174,899Aug 15 07:44 PM
POTASHNER KENNETH FDirectorJul 09 '24Option Exercise0.4640,00018,400398,601Jul 11 05:44 PM
POTASHNER KENNETH FDirectorApr 01 '24Option Exercise2.1519,76742,499337,601Apr 03 07:35 PM
RAUN DAVIDDirectorApr 01 '24Option Exercise2.1513,95329,999425,597Apr 03 07:34 PM
Ison JamesCPOJan 29 '24Option Exercise1.087,2227,800169,660Jan 30 09:12 AM
Cooper Steve D10% OwnerJan 22 '24Sale1.81206,040372,9321,923,572Jan 24 02:47 PM
Last Close
Jan 17 04:00PM ET
30.82
Dollar change
-0.30
Percentage change
-0.96
%
SMCI Super Micro Computer Inc daily Stock Chart
IndexS&P 500 P/E15.49 EPS (ttm)1.99 Insider Own14.42% Shs Outstand585.57M Perf Week-5.46%
Market Cap18.05B Forward P/E8.86 EPS next Y3.48 Insider Trans0.00% Shs Float501.11M Perf Month-7.83%
Income1.21B PEG0.41 EPS next Q0.61 Inst Own53.87% Short Float15.76% Perf Quarter-36.78%
Sales14.94B P/S1.21 EPS this Y28.16% Inst Trans-8.03% Short Ratio1.04 Perf Half Y-61.55%
Book/sh8.70 P/B3.54 EPS next Y22.92% ROA17.73% Short Interest78.96M Perf Year-3.15%
Cash/sh2.85 P/C10.81 EPS next 5Y37.50% ROE32.47% 52W Range17.25 - 122.90 Perf YTD1.12%
Dividend Est.- P/FCF- EPS past 5Y70.58% ROI16.68% 52W High-74.92% Beta1.31
Dividend TTM- Quick Ratio1.93 Sales past 5Y38.97% Gross Margin14.33% 52W Low78.67% ATR (14)2.70
Dividend Ex-Date- Current Ratio3.77 EPS Y/Y TTM78.09% Oper. Margin8.47% RSI (14)44.11 Volatility5.59% 6.91%
Employees- Debt/Eq0.40 Sales Y/Y TTM109.77% Profit Margin8.09% Recom2.83 Target Price34.50
Option/ShortYes / Yes LT Debt/Eq0.32 EPS Q/Q60.83% Payout0.00% Rel Volume0.32 Prev Close31.12
Sales Surprise-6.29% EPS Surprise2.99% Sales Q/Q142.95% EarningsNov 05 AMC Avg Volume75.68M Price30.82
SMA20-4.08% SMA50-3.54% SMA200-47.57% Trades Volume24,069,400 Change-0.96%
Date Action Analyst Rating Change Price Target Change
Nov-06-24Downgrade JP Morgan Neutral → Underweight $50 → $23
Oct-31-24Downgrade Argus Buy → Hold
Sep-18-24Initiated Needham Buy $600
Sep-17-24Initiated Mizuho Neutral $450
Sep-06-24Downgrade JP Morgan Overweight → Neutral $950 → $500
Sep-04-24Downgrade Barclays Overweight → Equal Weight $693 → $438
Aug-07-24Downgrade BofA Securities Buy → Neutral $1090 → $700
Jul-10-24Downgrade Nomura Buy → Neutral $930
Apr-24-24Initiated KeyBanc Capital Markets Sector Weight
Mar-25-24Initiated JP Morgan Overweight $1150
Jan-17-25 10:23AM
Jan-16-25 05:45PM
10:26AM
Jan-15-25 05:16PM
04:27PM
02:30PM Loading…
02:30PM
09:46AM
07:44AM
Jan-14-25 08:56PM
04:05PM
10:06AM
Jan-13-25 02:44PM
07:00AM
Jan-10-25 05:45PM
05:37PM
04:18PM Loading…
04:18PM
01:03PM
09:35AM
08:12AM
07:39AM
Jan-09-25 01:37PM
09:05AM
Jan-08-25 11:24AM
09:44AM
05:59AM
04:05AM
Jan-07-25 04:52PM
10:02AM
06:07AM
05:06AM
01:38AM Loading…
01:38AM
Jan-06-25 04:49PM
04:34PM
02:40PM
11:31AM
10:40AM
09:50AM
09:49AM
09:46AM
08:02AM
05:28AM
Jan-05-25 10:53PM
Jan-03-25 06:34PM
04:53PM
02:19PM
12:00PM
06:45AM
03:22AM
Jan-02-25 05:45PM
09:57AM
06:46AM
05:00AM
Dec-31-24 04:16PM
02:37PM
02:18PM
09:49AM
09:38AM
07:05AM
Dec-30-24 04:58PM
04:23PM
03:44PM
02:29PM
01:30PM
09:58AM
06:20AM
Dec-28-24 09:10AM
05:15AM
Dec-27-24 04:58PM
04:20PM
02:46PM
01:30PM
11:06AM
10:56AM
05:51AM
Dec-26-24 04:49PM
02:11PM
Dec-24-24 03:14PM
02:06PM
10:49AM
09:52AM
Dec-23-24 01:35PM
08:48AM
07:30AM
05:21AM
05:21AM
Dec-21-24 06:53PM
Dec-20-24 12:56PM
10:23AM
07:10AM
05:30AM
03:30AM
Dec-19-24 03:46PM
12:07PM
10:06AM
09:57AM
09:14AM
05:00AM
04:01AM
Dec-18-24 06:30PM
10:09AM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TUAN SHERMANDirectorOct 30 '24Option Exercise3.9225,00097,975255,590Nov 01 06:15 PM
Liang CharlesPresident and CEOOct 30 '24Option Exercise3.511,667,5005,847,92268,331,670Nov 01 06:13 PM
Liu Liang Chiu-Chu SaraDirectorOct 30 '24Option Exercise3.511,667,5005,847,92268,331,670Nov 01 06:11 PM
FAIRFAX DANIEL WDirectorJun 03 '24Sale802.00300240,60018,887Jun 05 04:58 PM
LIU TALLY CDirectorMay 30 '24Sale839.17500419,58627,813Jun 03 05:36 PM
FAIRFAX DANIEL WDirectorMay 01 '24Sale777.36300233,20819,187May 03 04:22 PM
Liu Liang Chiu-Chu SaraDirectorApr 29 '24Option Exercise42.3552522,2343,984May 01 04:58 PM
Liu Liang Chiu-Chu SaraDirectorApr 29 '24Sale869.62525456,5523,459May 01 04:58 PM
Liang CharlesPresident and CEOApr 29 '24Option Exercise42.3552522,2343,984May 01 04:57 PM
Liang CharlesPresident and CEOApr 29 '24Sale869.62525456,5523,459May 01 04:57 PM
FAIRFAX DANIEL WDirectorApr 01 '24Sale1010.00300303,00019,487Apr 03 04:09 PM
FAIRFAX DANIEL WDirectorMar 01 '24Sale881.88300264,56419,787Mar 05 04:21 PM
TUAN SHERMANDirectorFeb 29 '24Sale873.985,0004,369,88422,113Mar 04 05:34 PM
KAO GEORGESVP, OPERATIONSFeb 15 '24Sale993.001,8841,870,8128,496Feb 20 04:51 PM
CLEGG DON WSVP, Worldwide SalesFeb 14 '24Option Exercise23.7528,000665,06030,837Feb 16 05:07 PM
CLEGG DON WSVP, Worldwide SalesFeb 14 '24Sale874.5728,72725,123,8382,110Feb 16 05:07 PM
KAO GEORGESVP, OPERATIONSFeb 05 '24Option Exercise23.744,20099,70811,460Feb 07 04:26 PM
KAO GEORGESVP, OPERATIONSFeb 05 '24Sale649.851,6081,044,9599,852Feb 07 04:26 PM
FAIRFAX DANIEL WDirectorFeb 01 '24Sale540.00300162,00020,087Feb 05 04:35 PM
CHAN SHIU LEUNGDirectorFeb 01 '24Buy568.002,0001,136,00042,917Feb 05 04:33 PM
Liu Liang Chiu-Chu SaraDirectorJan 29 '24Option Exercise38.2696236,8043,676Jan 31 04:56 PM
Liu Liang Chiu-Chu SaraDirectorJan 29 '24Sale476.10962458,0082,714Jan 31 04:56 PM
Liang CharlesPresident and CEOJan 29 '24Option Exercise38.2696236,8043,676Jan 31 04:55 PM
Liang CharlesPresident and CEOJan 29 '24Sale476.10962458,0082,714Jan 31 04:55 PM