Finviz - Stock Screener

Today, 6:35 PMS&P 500 and Dow notch record highs as tech strength and small-cap gains offset financial sector weakness

Advancing

51.5% (2846)

Declining

(2468) 44.6%

New High

78.4% (309)

New Low

(85) 21.6%

Above

60.3% (3322)

SMA50

Below

(2191) 39.7%

Above

55.9% (3084)

SMA200

Below

(2429) 44.1%

Ticker	Last	Change	Volume	Signal
EVTV	2.51	442.00%	722.27M	Top Gainers
LVLU	12.15	79.47%	22.72M	Top Gainers
BDSX	8.08	47.99%	75.39M	Top Gainers
SDOT	3.71	46.06%	6.35M	Top Gainers
PASW	0.28	41.85%	112.39M	Top Gainers
MVO	1.63	30.40%	1.59M	Top Gainers
GILT	17.07	13.35%	2.24M	New High
HYMC	33.00	21.64%	6.88M	New High
LIND	16.89	12.30%	2.01M	New High
SLGL	62.99	8.60%	23.56K	New High
ANPA	93.02	7.10%	506.04K	Overbought
LVLU	12.15	79.47%	22.72M	Overbought
ZCBC	50.05	-0.03%	10.00K	Unusual Volume
ZCBB	49.98	-0.06%	10.00K	Unusual Volume
ZCBG	50.14	0.08%	10.00K	Unusual Volume
ZCBF	50.08	0.01%	10.00K	Unusual Volume
AEIS	227.59	3.64%	289.36K	Upgrades
SIFY	15.00	0.07%	189.84K	Earnings Before
AKTS	21.75	-2.90%	828.56K	Insider Buying

Ticker	Last	Change	Volume	Signal
ATRA	5.88	-56.99%	4.60M	Top Losers
LYRA	2.06	-45.31%	1.39M	Top Losers
MTEN	0.08	-41.93%	277.70M	Top Losers
NBY	13.45	-29.80%	2.98M	Top Losers
SHPH	1.43	-25.91%	735.48K	Top Losers
LXEO	8.12	-22.96%	5.17M	Top Losers
ATEC	17.59	-22.34%	13.64M	Top Losers
MTEN	0.08	-41.93%	277.70M	New Low
XTKG	0.19	-11.63%	3.01M	New Low
JTAI	0.47	-14.56%	7.97M	New Low
LGHL	1.90	-11.63%	106.72K	New Low
SHCO	7.78	-1.52%	1.56M	Oversold
RUBI	0.86	1.90%	367.98K	Oversold
EVTV	2.51	442.00%	722.27M	Most Volatile
LVLU	12.15	79.47%	22.72M	Most Volatile
EVTV	2.51	442.00%	722.27M	Most Active
OCG	0.02	-15.50%	430.44M	Most Active
ALL	208.66	-1.67%	3.47M	Downgrades
QUBT	12.11	3.33%	14.81M	Insider Selling

Headlines
	06:39PM	Asian Shares Primed to Advance, Dollar Declines: Markets Wrap
	06:07PM	Stock futures are little changed ahead of consumer inflation report, bank earnings
	05:41PM	Loading…
	05:41PM	Former officials express alarm on Powell probe: 'It has no place' in US
	05:17PM	S&P 500, Dow hit closing record highs; Walmart, tech climb
	05:00PM	Why stocks just closed at record highs despite Trump’s new pressure campaign against Fed’s Powell
	01:32PM	Gold Hits Record As Dollar Weakens

Date	Time	Release	For	Actual	Expected	Prior
Today	12:00 PM	Quarterly Grain Stocks - Wheat	Dec	1.68B	1.65B	2.13B
Today	12:00 PM	Quarterly Grain Stocks - Corn	Dec	13.28B	13.1B	1.55B
Today	12:00 PM	Quarterly Grain Stocks - Soy	Dec	3.29B	3.28B	0.32B

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
APPS	GYANI MOHAN S	Director	Jan 09	Option Exercise	1.06	75,000	79,500
QUBT	Begliarbekov Milan	Chief Operating	Jan 07	Sale	11.85	2,860	33,891
PATH	Dines Daniel	CEO and Chairma	Jan 12	Sale	16.61	45,000	747,432
EXFY	Alvarez Divo Carlos	Director	Dec 30	Sale	1.52	2,468	3,751
EXFY	Alvarez Divo Carlos	Director	Dec 31	Sale	1.50	6,504	9,756
SIBN	DUNN JEFFREY W	Director	Jan 08	Sale	21.28	20,000	425,506

Ticker	Top Insider Trading	Date	Transaction	Value($)
AKTS	Kim Helen Susan	Jan 12	Buy	15,030,000
NAVN	HOROWITZ BENJAMIN A	Jan 02	Buy	7,582,764
NAVN	HOROWITZ BENJAMIN A	Jan 06	Buy	5,159,067
BZ	IMAGE FRAME INVESTMENT (HK) LIMITED	Jan 06	Proposed Sale	200,000,000
ABVX	Sofinnova Crossover I SLP	Jan 08	Proposed Sale	133,700,000
SE	COAST BRIDGE INVESTMENTS LIMITED	Jan 06	Proposed Sale	107,180,360

Futures	Last	Change	Change %
Crude Oil	59.77	+0.27	+0.45%
Natural Gas	3.3550	-0.0540	-1.58%
Gold	4597.40	-17.30	-0.37%
Dow	49761.00	-48.00	-0.10%
S&P 500	7007.75	-8.75	-0.12%
Nasdaq 100	25909.00	-47.75	-0.18%
Russell 2000	2644.20	-5.10	-0.19%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1667	+0.0001	+0.01%
USD/JPY	157.96	-0.17	-0.11%
GBP/USD	1.3466	+0.0006	+0.04%
BTC/USD	91105.50	-911.40	-0.99%
5-Year Treasury	3.767	+0.01	+0.27%
10-Year Treasury	4.187	+0.016	+0.38%
30-Year Treasury	4.84	+0.021	+0.44%

Upgrade your FINVIZ experience