NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 21 04:00PM ET
27.51
Dollar change
-0.20
Percentage change
-0.72
%
Index- P/E12.49 EPS (ttm)2.20 Insider Own35.28% Shs Outstand374.00M Perf Week4.88%
Market Cap10.36B Forward P/E11.49 EPS next Y2.39 Insider Trans-1.24% Shs Float243.74M Perf Month41.15%
Income844.00M PEG6.25 EPS next Q0.44 Inst Own62.60% Short Float9.82% Perf Quarter22.81%
Sales15.09B P/S0.69 EPS this Y2.82% Inst Trans-1.55% Short Ratio2.40 Perf Half Y27.83%
Book/sh8.73 P/B3.15 EPS next Y5.85% ROA7.36% Short Interest23.93M Perf Year27.36%
Cash/sh6.87 P/C4.00 EPS next 5Y2.00% ROE28.81% 52W Range16.99 - 30.75 Perf YTD16.42%
Dividend Est.0.64 (2.32%) P/FCF9.97 EPS past 5Y18.81% ROI10.41% 52W High-10.54% Beta2.28
Dividend TTM0.61 (2.24%) Quick Ratio0.96 Sales past 5Y-0.92% Gross Margin41.18% 52W Low61.92% ATR (14)1.08
Dividend Ex-DateJul 09, 2025 Current Ratio1.60 EPS Y/Y TTM65.83% Oper. Margin7.04% RSI (14)74.08 Volatility3.66% 3.61%
Employees82000 Debt/Eq1.68 Sales Y/Y TTM1.32% Profit Margin5.59% Recom2.05 Target Price26.67
Option/ShortYes / Yes LT Debt/Eq1.48 EPS Q/Q10.48% Payout27.30% Rel Volume0.87 Prev Close27.71
Sales Surprise1.94% EPS Surprise43.85% Sales Q/Q-3.47% EarningsMay 29 AMC Avg Volume9.99M Price27.51
SMA2014.67% SMA5027.67% SMA20023.09% Trades Volume8,689,058 Change-0.72%
Date Action Analyst Rating Change Price Target Change
Apr-30-25Downgrade Wells Fargo Overweight → Equal Weight $24
Jan-21-25Upgrade Argus Hold → Buy $27
Jan-10-25Upgrade UBS Sell → Neutral $16 → $26
Dec-02-24Upgrade JP Morgan Neutral → Overweight $28 → $30
Aug-30-24Reiterated Telsey Advisory Group Market Perform $29 → $26
Jul-31-24Upgrade BofA Securities Underperform → Neutral $18.50 → $25
Jul-18-24Upgrade Morgan Stanley Equal-Weight → Overweight $27 → $29
Jun-25-24Upgrade TD Cowen Hold → Buy $28 → $30
May-31-24Reiterated Telsey Advisory Group Market Perform $22 → $29
May-07-24Upgrade Citigroup Neutral → Buy $21 → $28
May-21-25 01:25PM
09:05AM
May-20-25 04:29PM
09:24AM
May-19-25 06:46AM
12:35PM Loading…
May-16-25 12:35PM
11:30AM
12:43AM
May-15-25 01:35PM
11:21AM
May-14-25 12:52PM
11:02AM
May-12-25 09:50AM
May-09-25 01:39PM
12:38AM
04:15PM Loading…
May-08-25 04:15PM
12:10PM
May-07-25 07:31PM
May-05-25 07:18PM
09:39AM
09:22AM
May-02-25 09:54AM
08:31AM
12:39AM
May-01-25 12:05PM
11:55AM
09:40AM
08:48AM
Apr-30-25 04:44PM
01:43PM
12:52PM Loading…
12:52PM
11:40AM
09:45AM
Apr-29-25 09:40AM
Apr-28-25 12:44PM
06:02AM
Apr-25-25 07:21AM
Apr-24-25 01:36PM
07:37AM
Apr-23-25 12:50PM
10:58AM
Apr-22-25 04:17PM
09:19AM
09:18AM
08:51AM
Apr-21-25 10:42AM
Apr-17-25 07:34PM
01:37PM
08:39AM
08:08AM
Apr-16-25 12:07PM
11:08AM
10:51AM
07:04AM
Apr-15-25 09:40AM
08:54AM
Apr-14-25 11:40AM
09:45AM
09:01AM
08:27AM
Apr-12-25 05:44AM
Apr-11-25 12:41PM
11:52AM
11:45AM
10:50AM
09:40AM
Apr-10-25 03:30PM
12:18PM
Apr-09-25 05:46PM
10:08AM
08:46AM
Apr-08-25 02:23PM
12:10PM
10:43AM
Apr-07-25 03:19PM
12:15PM
11:47AM
10:53AM
10:40AM
Apr-06-25 10:00AM
Apr-05-25 11:10AM
11:00AM
Apr-04-25 04:11PM
03:57PM
03:55PM
12:14PM
12:00PM
09:47AM
07:11AM
05:04AM
Apr-03-25 01:06PM
12:25PM
12:16PM
11:28AM
11:26AM
Apr-02-25 12:20PM
09:55AM
09:18AM
09:16AM
06:00AM
Gap, Inc. operates as a global apparel retail company, which offers clothing, apparel, accessories, and personal care products for men, women, and children. The firm operates through the following segments: Gap Global, Old Navy Global, Banana Republic Global, Athleta, and Other. The Gap Global segment includes apparel and accessories for men and women under the Gap brand, along with the GapKids, BabyGap, GapMaternity, GapBody, and GapFit collections. The Old Navy Global segment offers clothing and accessories for adults and children. The Banana Republic Global segment provides clothing, eyewear, jewelry, shoes, handbags, and fragrances. The Athleta segment offers fitness apparel for women. The company founded by Donald G. Fisher and Doris F. Fisher in July 1969 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breitbard MarkPresident & CEO, Gap BrandMay 16 '25Option Exercise13.9351,385715,793175,370May 19 06:05 PM
Breitbard MarkPresident & CEO, Gap BrandMay 16 '25Sale27.0051,3851,387,395123,985May 19 06:05 PM
Barbeito HoracioPresident & CEO, Old NavyMar 21 '25Sale20.0740,764818,288308Mar 24 06:00 PM
O'Connell KatrinaChief Financial OfficerMar 19 '25Sale19.478,503165,5500Mar 20 05:45 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 19 '25Sale19.473,64470,9530Mar 20 05:44 PM
Breitbard MarkPresident & CEO, Gap BrandMar 19 '25Sale19.479,356182,173123,985Mar 20 05:44 PM
Blakeslee ChrisPresident & CEO, AthletaMar 19 '25Sale19.4710,302200,57072,039Mar 20 05:43 PM
KATRINA O'CONNELLOfficerMar 19 '25Proposed Sale19.478,503165,550Mar 19 04:15 PM
Thompson Amanda JChief People OfficerMar 18 '25Option Exercise0.007,897022,588Mar 18 09:21 PM
O'Connell KatrinaChief Financial OfficerMar 18 '25Option Exercise0.0017,275019,640Mar 18 09:20 PM
O'Connell KatrinaChief Financial OfficerMar 17 '25Sale20.005,925118,5192,365Mar 18 09:20 PM
O'Connell KatrinaChief Financial OfficerMar 18 '25Sale19.592,36546,3248,503Mar 18 09:20 PM
Gruber JulieChief Legal&Compliance OfficerMar 18 '25Option Exercise0.0010,488044,257Mar 18 09:20 PM
Gruber JulieChief Legal&Compliance OfficerMar 17 '25Sale19.992,88657,69133,769Mar 18 09:20 PM
Gruber JulieChief Legal&Compliance OfficerMar 18 '25Sale19.591,53730,11637,395Mar 18 09:20 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 18 '25Option Exercise0.007,40308,207Mar 18 09:20 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 17 '25Sale20.001,83036,600804Mar 18 09:20 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 18 '25Sale19.5980415,7473,644Mar 18 09:20 PM
DICKSON RICHARDPresident & CEO, Gap Inc.Mar 18 '25Option Exercise0.0044,4220205,794Mar 18 09:19 PM
Breitbard MarkPresident & CEO, Gap BrandMar 18 '25Option Exercise0.0017,2750144,653Mar 18 09:18 PM
Breitbard MarkPresident & CEO, Gap BrandMar 17 '25Sale20.007,730154,631127,378Mar 18 09:18 PM
Breitbard MarkPresident & CEO, Gap BrandMar 18 '25Sale19.583,39366,434133,341Mar 18 09:18 PM
Blakeslee ChrisPresident & CEO, AthletaMar 18 '25Option Exercise0.0016,0410105,060Mar 18 09:18 PM
Blakeslee ChrisPresident & CEO, AthletaMar 18 '25Sale19.5816,980332,50182,341Mar 18 09:18 PM
Barbeito HoracioPresident & CEO, Old NavyMar 18 '25Option Exercise0.0027,147050,762Mar 18 09:17 PM
KATRINA O'CONNELLOfficerMar 18 '25Proposed Sale19.592,36546,324Mar 18 04:12 PM
O'Connell KatrinaChief Financial OfficerMar 14 '25Option Exercise10.3146,293477,20034,257Mar 17 08:04 PM
O'Connell KatrinaChief Financial OfficerMar 15 '25Option Exercise0.004,803010,728Mar 17 08:04 PM
O'Connell KatrinaChief Financial OfficerMar 14 '25Sale20.3580,0291,628,7370Mar 17 08:04 PM
Gruber JulieChief Legal&Compliance OfficerMar 15 '25Option Exercise0.003,122038,240Mar 17 08:03 PM
Gruber JulieChief Legal&Compliance OfficerMar 14 '25Option Exercise0.005,588037,820Mar 17 08:03 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 14 '25Option Exercise0.003,43903,439Mar 17 08:03 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 15 '25Option Exercise0.001,63303,463Mar 17 08:03 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 14 '25Sale20.3429,813606,5430Mar 17 08:03 PM
Breitbard MarkPresident & CEO, Gap BrandMar 14 '25Option Exercise0.0012,0360136,021Mar 17 08:02 PM
Breitbard MarkPresident & CEO, Gap BrandMar 15 '25Option Exercise0.005,2830136,998Mar 17 08:02 PM
Breitbard MarkPresident & CEO, Gap BrandMar 14 '25Sale20.4316,055327,957123,985Mar 17 08:02 PM
KATRINA O'CONNELLOfficerMar 17 '25Proposed Sale20.005,925118,518Mar 17 04:15 PM
O'Connell KatrinaChief Financial OfficerMar 13 '25Option Exercise0.0078,571069,626Mar 14 06:18 PM
Gruber JulieChief Legal&Compliance OfficerMar 13 '25Option Exercise0.0046,428043,413Mar 14 06:18 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 13 '25Option Exercise0.0046,428042,591Mar 14 06:18 PM
Breitbard MarkPresident & CEO, Gap BrandMar 13 '25Option Exercise0.0025,0000148,985Mar 14 06:17 PM
Barbeito HoracioPresident & CEO, Old NavyMar 13 '25Option Exercise0.0032,143032,451Mar 14 06:17 PM
KATRINA O'CONNELLOfficerMar 14 '25Proposed Sale20.3580,0291,628,737Mar 14 04:18 PM
Donohue Elisabeth BDirectorMar 12 '25Sale21.043,53974,4644,000Mar 13 06:40 PM
Elisabeth Donohue DirectorMar 12 '25Proposed Sale21.583,53976,371Mar 12 12:26 PM
Thompson Amanda JChief People OfficerJan 22 '25Option Exercise0.0023,259022,014Jan 23 04:36 PM
Chan Eric KayenChief Business & Strat OfficerJan 08 '25Option Exercise0.0016,564017,501Jan 10 04:52 PM
FISHER JOHN J10% OwnerDec 13 '24Sale24.18250,0006,044,7751,000,752Dec 13 08:02 PM
John J. Fisher10% OwnerDec 13 '24Proposed Sale24.18250,0006,044,780Dec 13 07:59 PM
FISHER WILLIAM SYDNEYDirectorDec 09 '24Sale26.24123,9503,252,6843,696,517Dec 11 07:39 PM
William S. FisherDirectorDec 09 '24Proposed Sale26.24124,5963,269,481Dec 09 07:50 PM
Robert J. FisherDirectorDec 09 '24Proposed Sale26.22201,1535,273,830Dec 09 07:49 PM
FISHER WILLIAM SYDNEYDirectorDec 06 '24Sale26.02243,8686,345,3723,820,467Dec 06 07:46 PM
FISHER WILLIAM SYDNEYDirectorDec 04 '24Sale26.00132,1823,436,8384,064,335Dec 06 07:46 PM
William S. FisherDirectorDec 06 '24Proposed Sale26.02243,8686,345,363Dec 06 07:45 PM
Robert J. FisherDirectorDec 06 '24Proposed Sale26.02293,8217,643,825Dec 06 07:44 PM
FISHER ROBERT JDirectorDec 04 '24Sale25.82250,0006,455,7253,329,502Dec 05 05:09 PM
FISHER ROBERT JDirectorDec 03 '24Sale25.78250,0006,446,2253,579,502Dec 05 05:09 PM
Blakeslee ChrisPresident & CEO, AthletaDec 04 '24Sale25.6830,709788,74688,753Dec 05 04:31 PM
William S. FisherDirectorDec 04 '24Proposed Sale26.00132,1823,436,839Dec 04 07:45 PM
Robert J. FisherDirectorDec 04 '24Proposed Sale25.90420,74710,895,636Dec 04 07:44 PM
O'Connell KatrinaChief Financial OfficerDec 03 '24Option Exercise9.2787,557811,92487,557Dec 04 05:27 PM
O'Connell KatrinaChief Financial OfficerDec 03 '24Sale25.4587,5572,228,5530Dec 04 05:27 PM
Robert J. FisherDirectorDec 03 '24Proposed Sale25.89487,50712,621,533Dec 03 07:38 PM
Barbeito HoracioPresident & CEO, Old NavyDec 02 '24Sale25.452315,8890Dec 03 05:12 PM
KATRINA O'CONNELLOfficerDec 03 '24Proposed Sale25.4587,5572,228,553Dec 03 04:15 PM
Donohue Elisabeth BDirectorNov 09 '24Option Exercise0.007,53907,539Nov 12 08:58 PM
Gilligan SarahChief Sup Chn & Transform OfcrSep 17 '24Sale20.618,851182,4410Sep 18 04:05 PM
Gilligan SarahChief Sup Chn & Transform OfcrSep 14 '24Option Exercise0.0017,946017,946Sep 16 08:21 PM
Barbeito HoracioPresident & CEO, Old NavySep 12 '24Sale20.0075,3851,507,7000Sep 13 05:26 PM
Barbeito HoracioPresident & CEO, Old NavySep 03 '24Sale22.193116,89475,385Sep 04 06:27 PM
Gilligan SarahChief Sup Chn & Transform OfcrAug 23 '24Option Exercise8.3412,000100,08012,000Aug 26 04:55 PM
Gilligan SarahChief Sup Chn & Transform OfcrAug 23 '24Sale25.0012,000300,0000Aug 26 04:55 PM
Breitbard MarkPresident & CEO, Gap BrandAug 23 '24Option Exercise6.2893,808589,114217,793Aug 26 04:55 PM
Breitbard MarkPresident & CEO, Gap BrandAug 23 '24Sale25.0093,8082,345,200123,985Aug 26 04:55 PM
DICKSON RICHARDPresident & CEO, Gap Inc.Aug 22 '24Option Exercise0.00233,0040285,868Aug 23 07:25 PM
DICKSON RICHARDPresident & CEO, Gap Inc.Aug 22 '24Option Exercise0.00109,6490111,800Aug 23 05:23 PM
Blakeslee ChrisPresident & CEO, AthletaAug 07 '24Option Exercise0.00240,2360221,462Aug 08 04:28 PM
Barbeito HoracioPresident & CEO, Old NavyAug 01 '24Option Exercise0.00131,0860131,086Aug 02 06:09 PM
FISHER WILLIAM SYDNEYDirectorJul 01 '24Option Exercise0.005,868010,955,959Jul 02 06:33 PM
FISHER ROBERT JDirectorJul 01 '24Option Exercise0.005,86807,996,375Jul 02 06:31 PM
Gardner TracyDirectorJun 30 '24Option Exercise0.005,868054,835Jul 01 07:22 PM
Gardner TracyDirectorJul 01 '24Sale23.482,93468,89051,901Jul 01 07:22 PM
Coleman SalaamDirectorJun 30 '24Option Exercise0.001,60707,979Jul 01 06:03 PM
SHATTUCK MAYO A IIIDirectorJun 30 '24Option Exercise0.005,8680156,136Jul 01 05:35 PM
O'Neill ChrisDirectorJun 30 '24Option Exercise0.005,868011,326Jul 01 05:06 PM
Barbeito HoracioPresident & CEO, Old NavyJun 24 '24Sale24.811984,9230Jun 25 05:36 PM
Gruber JulieChief Legal&Compliance OfficerJun 03 '24Option Exercise6.2874,252466,30375,636Jun 04 05:13 PM
Gruber JulieChief Legal&Compliance OfficerJun 03 '24Sale30.0074,2522,227,5601,384Jun 04 05:13 PM
O'Connell KatrinaChief Financial OfficerMay 31 '24Option Exercise25.5620,000511,20020,000Jun 03 05:24 PM
O'Connell KatrinaChief Financial OfficerMay 31 '24Sale29.0120,000580,1740Jun 03 05:24 PM
Last Close
May 21 04:00PM ET
40.43
Dollar change
-0.91
Percentage change
-2.20
%
BKE Buckle, Inc daily Stock Chart
IndexRUT P/E10.42 EPS (ttm)3.88 Insider Own39.24% Shs Outstand50.77M Perf Week1.51%
Market Cap2.07B Forward P/E10.78 EPS next Y3.75 Insider Trans-1.51% Shs Float31.09M Perf Month16.85%
Income195.47M PEG10.74 EPS next Q0.69 Inst Own58.34% Short Float8.25% Perf Quarter-4.92%
Sales1.22B P/S1.70 EPS this Y-4.96% Inst Trans-2.74% Short Ratio4.27 Perf Half Y-11.34%
Book/sh8.35 P/B4.84 EPS next Y1.43% ROA21.68% Short Interest2.56M Perf Year14.89%
Cash/sh5.68 P/C7.11 EPS next 5Y0.97% ROE46.71% 52W Range33.12 - 51.62 Perf YTD-16.38%
Dividend Est.3.84 (9.49%) P/FCF10.36 EPS past 5Y12.67% ROI29.13% 52W High-21.68% Beta1.00
Dividend TTM1.37 (3.38%) Quick Ratio1.49 Sales past 5Y7.59% Gross Margin48.68% 52W Low22.07% ATR (14)1.27
Dividend Ex-DateApr 15, 2025 Current Ratio2.05 EPS Y/Y TTM-11.74% Oper. Margin19.82% RSI (14)65.68 Volatility2.42% 2.75%
Employees8000 Debt/Eq0.77 Sales Y/Y TTM-3.44% Profit Margin16.05% Recom3.00 Target Price40.00
Option/ShortYes / Yes LT Debt/Eq0.58 EPS Q/Q-3.77% Payout36.03% Rel Volume0.86 Prev Close41.34
Sales Surprise-0.00% EPS Surprise10.42% Sales Q/Q-0.83% EarningsMay 23 BMO Avg Volume600.96K Price40.43
SMA207.71% SMA509.30% SMA200-3.54% Trades Volume512,874 Change-2.20%
Date Action Analyst Rating Change Price Target Change
Nov-12-24Upgrade UBS Sell → Neutral $31 → $46
Jan-05-24Downgrade UBS Neutral → Sell $34
Apr-10-23Initiated UBS Neutral $37
Dec-14-21Initiated Sidoti Buy $60
Mar-08-19Downgrade Deutsche Bank Hold → Sell $19 → $16
Nov-02-18Upgrade Deutsche Bank Sell → Hold $19
Apr-07-17Upgrade Deutsche Bank Sell → Hold $15 → $16
May-09-16Downgrade Wolfe Research Peer Perform → Underperform $23
Mar-30-16Downgrade Standpoint Research Buy → Hold
Mar-14-16Reiterated Wolfe Research Peer Perform $26 → $29
May-08-25 06:50AM
Apr-10-25 06:50AM
Apr-02-25 12:19PM
Mar-31-25 03:44PM
Mar-25-25 06:50AM
03:03AM Loading…
Mar-15-25 03:03AM
02:37AM
Mar-14-25 08:00AM
07:03AM
06:50AM
Mar-06-25 06:50AM
Feb-06-25 06:50AM
Jan-10-25 06:55AM
Jan-09-25 06:50AM
Jan-08-25 08:10AM
06:50AM Loading…
Dec-10-24 06:50AM
Dec-05-24 06:50AM
Nov-23-24 02:03AM
02:02AM
Nov-22-24 06:55AM
06:50AM
Nov-07-24 06:50AM
Oct-10-24 06:50AM
Sep-10-24 06:50AM
Sep-05-24 06:50AM
Aug-23-24 06:59AM
06:50AM
Aug-08-24 06:50AM
Aug-01-24 05:36PM
Jul-18-24 03:00PM
06:50AM Loading…
Jul-11-24 06:50AM
Jul-07-24 08:30AM
Jun-06-24 06:50AM
Jun-04-24 06:50AM
May-25-24 03:08AM
May-24-24 11:52AM
06:59AM
06:50AM
May-16-24 01:45PM
May-09-24 07:32AM
06:50AM
Apr-18-24 09:54AM
Apr-11-24 06:50AM
Mar-28-24 01:54PM
Mar-26-24 06:50AM
Mar-21-24 06:00PM
Mar-16-24 12:55PM
Mar-15-24 06:11PM
07:08AM
07:05AM
06:50AM
Mar-07-24 06:50AM
Feb-08-24 06:50AM
Jan-29-24 05:15PM
Jan-12-24 05:56AM
Jan-04-24 06:50AM
Dec-05-23 06:50AM
Nov-30-23 12:37PM
06:50AM
Nov-20-23 08:47AM
Nov-18-23 12:02AM
Nov-17-23 03:58PM
06:53AM
06:50AM
Nov-09-23 07:46AM
Nov-02-23 06:50AM
Oct-24-23 02:44PM
Oct-11-23 07:21AM
Oct-05-23 11:43AM
06:50AM
Sep-12-23 06:50AM
Aug-31-23 06:50AM
Aug-21-23 08:14AM
Aug-18-23 11:14PM
06:55AM
06:50AM
Aug-03-23 06:50AM
Jul-06-23 06:50AM
Jul-01-23 10:05AM
Jun-21-23 08:00PM
Jun-15-23 02:59PM
Jun-06-23 07:02PM
06:50AM
Jun-01-23 02:39PM
06:50AM
May-26-23 11:23PM
06:58AM
06:50AM
May-16-23 08:32AM
May-04-23 06:50AM
Apr-26-23 08:00PM
Apr-13-23 09:04AM
Apr-11-23 08:15AM
Apr-06-23 06:50AM
Mar-21-23 06:50AM
Mar-13-23 12:41AM
Mar-10-23 10:57PM
06:50AM
Mar-08-23 06:28AM
Mar-02-23 06:50AM
The Buckle, Inc. engages in the business of retailing medium to better-priced casual apparel, footwear, and accessories for fashion-conscious young men and women. The firm is also involved in the provision of customer services such as free hemming, free gift-packaging, easy layaways, private label credit card, and guest loyalty program. The company was founded by David Hirschfeld in 1948 and is headquartered in Kearney, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NELSON DENNIS HPresident & CEOMay 14 '25Sale39.7243,9151,744,3431,706,335May 15 06:29 PM
NELSON DENNIS HPresident & CEOMay 15 '25Sale40.5730,6781,244,5481,675,657May 15 06:29 PM
NELSON DENNIS HPresident & CEOApr 23 '25Sale36.362,10576,5471,728,250Apr 25 04:08 PM
NELSON DENNIS HPresident & CEOApr 09 '25Sale36.5613,020475,9731,730,355Apr 10 02:49 PM
NELSON DENNIS HPresident & CEOApr 08 '25Sale36.312,32084,2331,743,375Apr 10 02:49 PM
NELSON DENNIS HPresident & CEOMar 17 '25Sale36.3215,340557,2131,647,695Mar 19 03:48 PM
Dennis NelsonOfficerMar 17 '25Proposed Sale37.14127,8314,747,643Mar 17 05:04 PM
NELSON DENNIS HPresident & CEOMar 03 '25Sale39.5115,340606,0591,663,035Mar 05 02:25 PM
NELSON DENNIS HPresident & CEOFeb 25 '25Sale40.8620,453835,6601,678,375Feb 27 09:01 AM
NELSON DENNIS HPresident & CEOFeb 11 '25Sale43.4220,453888,1021,698,828Feb 13 02:16 PM
NELSON DENNIS HPresident & CEOJan 22 '25Sale48.0720,453983,2741,719,281Jan 23 12:28 PM
NELSON DENNIS HPresident & CEOJan 21 '25Sale48.511306,306415Jan 23 12:28 PM
NELSON DENNIS HPresident & CEOJan 17 '25Sale48.031004,803545Jan 21 11:21 AM
Dennis NelsonOfficerJan 17 '25Proposed Sale48.354,600222,410Jan 17 04:49 PM
NELSON DENNIS HPresident & CEOJan 06 '25Sale51.5720,4531,054,7801,739,734Jan 08 04:56 PM
NELSON DENNIS HPresident & CEODec 17 '24Sale51.3720,4531,050,7361,760,187Dec 19 08:54 AM
Dennis NelsonOfficerDec 17 '24Proposed Sale51.78105,5785,466,829Dec 17 04:36 PM
Peetz John PDirectorDec 12 '24Sale51.702,500129,24422,123Dec 13 11:24 AM
SMITH KARI GEVP StoresDec 10 '24Sale52.2920,0001,045,846150,554Dec 12 12:37 PM
Peetz John PDirectorDec 11 '24Proposed Sale52.252,500130,625Dec 11 04:02 PM
Brett & Kristine Milkie FamilyOfficerDec 10 '24Proposed Sale52.803,000158,400Dec 10 04:02 PM
J Craig Smith Rev Tr Kari G SmOfficerDec 10 '24Proposed Sale52.2920,0001,045,846Dec 10 12:36 PM
NELSON DENNIS HPresident & CEODec 02 '24Sale53.1820,4531,087,7421,781,640Dec 03 10:56 AM
HOFFMAN MICHELLESVP SalesNov 26 '24Sale51.6610,000516,63981,882Nov 26 04:46 PM
RHOADS KAREN BDirectorNov 26 '24Sale51.639,500490,497214,089Nov 26 04:20 PM
NELSON DENNIS HPresident & CEONov 25 '24Sale50.9620,4531,042,2191,802,093Nov 26 02:57 PM
RHOADS KAREN BDirectorNov 26 '24Proposed Sale51.269,500486,970Nov 26 01:26 PM
Michelle Hoffman TOD Hoffman FOfficerNov 26 '24Proposed Sale51.6610,000516,639Nov 26 12:46 PM
NELSON DENNIS HPresident & CEONov 04 '24Sale42.9020,453877,4341,822,546Nov 05 06:02 PM
NELSON DENNIS HPresident & CEOOct 22 '24Sale43.0020,453879,4161,842,999Oct 23 03:03 PM
Dennis H. NelsonOfficerOct 22 '24Proposed Sale43.6498,9524,318,265Oct 22 04:16 PM
NELSON DENNIS HPresident & CEOOct 07 '24Sale41.7320,453853,5511,863,452Oct 08 03:19 PM
NELSON DENNIS HPresident & CEOSep 18 '24Sale44.3520,453907,1151,883,905Sep 19 08:24 PM
NELSON DENNIS HPresident & CEOSep 10 '24Sale41.7820,453854,4961,904,358Sep 12 10:57 AM
MILKIE BRETT PSVP LeasingSep 06 '24Sale41.3516,000661,56080,170Sep 09 06:35 PM
Brett P Milkie TTEE FBO Brett OfficerSep 06 '24Proposed Sale41.2516,000659,936Sep 06 03:29 PM
NELSON DENNIS HPresident & CEOAug 27 '24Sale42.4424,6661,046,7711,924,811Aug 29 10:33 AM
NELSON DENNIS HPresident & CEOAug 05 '24Sale37.8015,340579,8701,950,377Aug 07 07:01 PM
NELSON DENNIS HPresident & CEOAug 07 '24Sale40.3390036,2991,949,477Aug 07 07:01 PM
NELSON DENNIS HPresident & CEOJul 29 '24Sale41.3320,487846,6721,965,717Jul 31 04:40 PM
Dennis H. NelsonOfficerJul 29 '24Proposed Sale41.82122,7525,133,489Jul 29 04:50 PM
Peetz John PDirectorJul 16 '24Sale40.262,500100,65024,623Jul 18 12:01 PM
Last Close
May 21 04:00PM ET
152.68
Dollar change
-1.56
Percentage change
-1.01
%
ROST Ross Stores, Inc daily Stock Chart
IndexNDX, S&P 500 P/E24.16 EPS (ttm)6.32 Insider Own2.19% Shs Outstand328.81M Perf Week1.34%
Market Cap50.21B Forward P/E21.99 EPS next Y6.94 Insider Trans-0.62% Shs Float321.65M Perf Month10.73%
Income2.09B PEG4.12 EPS next Q1.44 Inst Own91.35% Short Float1.68% Perf Quarter9.77%
Sales21.13B P/S2.38 EPS this Y1.71% Inst Trans1.76% Short Ratio1.67 Perf Half Y8.52%
Book/sh16.75 P/B9.11 EPS next Y8.00% ROA13.37% Short Interest5.40M Perf Year15.38%
Cash/sh14.44 P/C10.57 EPS next 5Y5.87% ROE40.28% 52W Range122.36 - 163.60 Perf YTD0.93%
Dividend Est.1.63 (1.07%) P/FCF30.67 EPS past 5Y6.55% ROI21.36% 52W High-6.67% Beta1.19
Dividend TTM1.51 (0.99%) Quick Ratio1.09 Sales past 5Y8.12% Gross Margin27.78% 52W Low24.78% ATR (14)3.24
Dividend Ex-DateMar 18, 2025 Current Ratio1.62 EPS Y/Y TTM13.71% Oper. Margin12.24% RSI (14)70.55 Volatility1.64% 1.89%
Employees107000 Debt/Eq1.03 Sales Y/Y TTM3.69% Profit Margin9.89% Recom1.74 Target Price159.11
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q-1.85% Payout23.27% Rel Volume0.89 Prev Close154.24
Sales Surprise-0.52% EPS Surprise8.04% Sales Q/Q-1.83% EarningsMay 22 AMC Avg Volume3.23M Price152.68
SMA205.11% SMA5011.61% SMA2005.86% Trades Volume2,878,472 Change-1.01%
Date Action Analyst Rating Change Price Target Change
Apr-08-25Upgrade Wells Fargo Equal Weight → Overweight $150
Apr-03-25Upgrade Citigroup Neutral → Buy $146
Mar-05-25Reiterated Telsey Advisory Group Market Perform $175 → $150
Jan-21-25Downgrade Morgan Stanley Overweight → Equal-Weight $164 → $140
Jan-10-25Downgrade Wells Fargo Overweight → Equal Weight $165
Jan-07-25Downgrade Bernstein Outperform → Mkt Perform $178 → $165
Nov-12-24Downgrade Citigroup Buy → Neutral $179 → $152
Aug-23-24Reiterated Telsey Advisory Group Market Perform $160 → $175
Mar-06-24Reiterated Telsey Advisory Group Market Perform $135 → $160
Feb-23-24Upgrade UBS Sell → Neutral $85 → $142
May-21-25 07:00PM
06:00PM
04:03PM
01:25PM
07:40AM
03:01AM Loading…
03:01AM
May-19-25 09:15AM
08:50AM
May-18-25 05:00AM
May-16-25 11:30AM
May-15-25 10:00AM
09:37AM
May-14-25 12:03PM
09:50AM
08:50AM
08:30AM Loading…
08:30AM
May-13-25 06:00PM
09:45AM
May-12-25 07:37PM
01:16PM
07:24AM
May-08-25 04:01PM
12:45AM
May-07-25 08:53AM
May-06-25 09:00AM
May-05-25 06:00PM
12:01AM
May-03-25 10:39PM
May-01-25 12:10PM
Apr-29-25 06:00PM
08:50AM Loading…
08:50AM
05:01AM
Apr-28-25 06:15PM
12:42PM
08:50AM
06:00AM
Apr-24-25 02:50PM
Apr-23-25 10:03AM
Apr-22-25 06:00PM
Apr-21-25 07:15PM
Apr-19-25 03:27PM
Apr-17-25 12:05PM
Apr-16-25 06:15PM
Apr-14-25 07:51PM
Apr-11-25 09:30AM
Apr-10-25 06:00PM
09:12AM
08:51AM
Apr-09-25 09:35AM
Apr-07-25 06:54PM
01:09PM
Apr-06-25 05:02PM
Apr-05-25 07:42AM
Apr-04-25 01:06PM
09:40AM
Apr-03-25 11:28PM
06:00PM
04:47PM
03:17PM
08:55AM
06:19AM
Mar-31-25 06:15PM
01:40PM
Mar-28-25 06:30AM
Mar-27-25 06:51PM
Mar-21-25 12:12PM
Mar-18-25 08:00AM
Mar-17-25 09:01AM
Mar-13-25 09:30AM
06:59AM
Mar-11-25 07:09AM
Mar-10-25 08:28PM
08:30AM
03:28AM
Mar-07-25 10:07AM
Mar-06-25 09:56AM
Mar-05-25 01:06PM
08:20AM
02:09AM
Mar-04-25 09:20PM
05:41PM
05:15PM
05:01PM
04:43PM
04:28PM
04:17PM
04:01PM
Mar-03-25 07:00PM
11:11AM
08:01AM
Feb-28-25 04:13PM
12:11PM
Feb-27-25 06:00PM
Feb-25-25 10:00AM
Feb-24-25 12:10PM
07:27AM
Feb-21-25 04:03AM
Feb-20-25 06:00PM
04:30PM
Feb-19-25 06:15PM
Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALMUTH MICHAELEXECUTIVE CHAIRMANApr 02 '25Sale131.6011,2611,481,95459,790Apr 04 04:24 PM
Sykes KarenPRESIDENT, CMO DD'S DISCOUNTSApr 02 '25Sale130.485,036657,111110,365Apr 04 04:21 PM
Fleming KarenPRES, CMO ROSS DRESS FOR LESSMar 31 '25Sale127.705,270672,97993,126Apr 02 06:36 PM
Sykes KarenOfficerApr 02 '25Proposed Sale130.485,036657,111Apr 02 05:15 PM
MICHAEL BALMUTHDirectorApr 02 '25Proposed Sale129.1111,2611,453,908Apr 02 04:24 PM
Fleming KarenOfficerMar 31 '25Proposed Sale127.705,270672,979Mar 31 05:34 PM
Hartshorn Michael J.GROUP PRESIDENT, COOMar 25 '25Sale129.1010,2581,324,260128,833Mar 26 05:58 PM
Hartshorn Michael J.GROUP PRESIDENT, COOMar 24 '25Sale127.697,492956,661139,091Mar 26 05:58 PM
MICHAEL HARTSHORNOfficerMar 25 '25Proposed Sale129.1010,2581,324,260Mar 25 04:01 PM
MICHAEL HARTSHORNOfficerMar 24 '25Proposed Sale127.697,492956,661Mar 24 04:01 PM
Fleming KarenPRES, CMO ROSS DRESS FOR LESSMar 17 '25Sale125.735,339671,27294,063Mar 19 04:50 PM
Fleming KarenOfficerMar 17 '25Proposed Sale125.735,339671,272Mar 17 04:18 PM
Hartshorn Michael J.GROUP PRESIDENT, COOSep 16 '24Sale155.648,3661,302,103103,049Sep 18 05:48 PM
MICHAEL HARTSHORNOfficerSep 16 '24Proposed Sale155.648,3661,302,103Sep 16 04:21 PM
BALMUTH MICHAELEXECUTIVE CHAIRMANSep 05 '24Sale152.2214,8872,266,06811,133Sep 09 04:37 PM
MICHAEL BALMUTHDirectorSep 05 '24Proposed Sale151.7614,8872,259,251Sep 05 04:26 PM
RENTLER BARBARACHIEF EXECUTIVE OFFICERAug 27 '24Sale153.9348,8857,524,673311,853Aug 29 04:46 PM
RENTLER BARBARAOfficerAug 27 '24Proposed Sale153.8348,8857,519,790Aug 27 11:48 AM
Mueller Patricia HDirectorMay 28 '24Sale138.37941130,201973May 30 02:33 PM
Last Close
May 21 04:00PM ET
131.03
Dollar change
-3.90
Percentage change
-2.89
%
TJX TJX Companies, Inc daily Stock Chart
IndexS&P 500 P/E30.90 EPS (ttm)4.24 Insider Own0.14% Shs Outstand1.12B Perf Week-0.17%
Market Cap146.29B Forward P/E26.41 EPS next Y4.96 Insider Trans-4.70% Shs Float1.11B Perf Month4.23%
Income4.83B PEG3.61 EPS next Q1.01 Inst Own91.92% Short Float1.33% Perf Quarter6.55%
Sales56.99B P/S2.57 EPS this Y5.26% Inst Trans1.47% Short Ratio2.46 Perf Half Y9.22%
Book/sh7.50 P/B17.47 EPS next Y10.63% ROA15.70% Short Interest14.78M Perf Year30.65%
Cash/sh3.81 P/C34.38 EPS next 5Y8.56% ROE60.36% 52W Range97.53 - 135.85 Perf YTD8.46%
Dividend Est.1.67 (1.28%) P/FCF38.73 EPS past 5Y9.81% ROI24.27% 52W High-3.55% Beta0.92
Dividend TTM1.50 (1.14%) Quick Ratio0.51 Sales past 5Y8.70% Gross Margin30.43% 52W Low34.36% ATR (14)2.58
Dividend Ex-DateMay 15, 2025 Current Ratio1.16 EPS Y/Y TTM10.34% Oper. Margin10.92% RSI (14)55.44 Volatility1.68% 1.60%
Employees364000 Debt/Eq1.54 Sales Y/Y TTM3.79% Profit Margin8.47% Recom1.68 Target Price143.63
Option/ShortYes / Yes LT Debt/Eq1.34 EPS Q/Q-1.98% Payout35.22% Rel Volume1.99 Prev Close134.93
Sales Surprise0.73% EPS Surprise0.56% Sales Q/Q5.06% EarningsMay 21 BMO Avg Volume6.02M Price131.03
SMA200.91% SMA504.95% SMA2008.47% Trades Volume12,025,566 Change-2.89%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Telsey Advisory Group Outperform $145 → $150
Apr-03-25Upgrade Citigroup Neutral → Buy $140
Aug-22-24Reiterated Telsey Advisory Group Outperform $128 → $134
Aug-22-24Downgrade Citigroup Buy → Neutral $110 → $128
Aug-14-24Reiterated Telsey Advisory Group Outperform $115 → $128
May-02-24Upgrade UBS Neutral → Buy $104 → $132
Apr-25-24Upgrade Goldman Neutral → Buy $100 → $110
Feb-05-24Downgrade Redburn Atlantic Buy → Neutral $100
Nov-16-23Reiterated Telsey Advisory Group Outperform $100 → $105
Nov-07-23Initiated Evercore ISI Outperform $105
Today 03:54AM
03:05AM
01:59AM
May-21-25 06:50PM
04:08PM
04:03PM Loading…
04:03PM
02:30PM
02:30PM
01:44PM
01:41PM
12:51PM
12:50PM
12:10PM
12:02PM
11:50AM
11:21AM Loading…
11:21AM
11:11AM
10:57AM
10:56AM
10:26AM
09:55AM
09:39AM
09:30AM
09:30AM
08:55AM
08:45AM
08:03AM
07:47AM
07:40AM
07:40AM
07:40AM Loading…
07:40AM
07:30AM
May-20-25 07:00PM
06:39PM
05:26PM
03:44PM
02:53PM
01:15PM
09:08AM
09:00AM
03:01AM
May-19-25 04:12PM
02:30PM
10:52AM
10:18AM
09:45AM
06:46AM
May-18-25 08:00AM
May-16-25 10:49AM
09:46AM
09:15AM
May-15-25 11:16AM
09:37AM
09:00AM
May-14-25 12:03PM
07:11AM
May-13-25 05:45PM
09:27AM
09:15AM
06:20AM
May-08-25 10:56AM
May-07-25 11:00AM
12:02AM
May-06-25 05:45PM
01:02PM
May-05-25 02:38PM
09:30AM
May-03-25 10:39PM
May-02-25 02:15PM
May-01-25 02:53PM
10:53AM
08:48AM
Apr-30-25 09:35PM
05:45PM
09:00AM
Apr-29-25 05:01AM
Apr-28-25 05:50PM
12:42PM
09:48AM
Apr-25-25 04:27PM
02:41PM
Apr-24-25 07:45AM
Apr-23-25 07:03AM
Apr-22-25 05:45PM
02:10AM
Apr-19-25 03:33PM
11:38AM
Apr-17-25 12:05PM
09:30AM
08:15AM
Apr-16-25 05:50PM
09:00AM
06:19AM
04:33AM
Apr-15-25 04:30PM
12:12PM
Apr-14-25 10:38AM
08:30AM
Apr-13-25 05:45PM
Apr-12-25 11:26AM
The TJX Cos., Inc. engages in the retail of apparel and home fashion products. It operates through the following business segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including apparel, home fashions, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids, and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes operations of T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia. The company was founded by Bernard Cammarata in 1962 and is headquartered in Framingham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Herrman ErnieCEO & PresidentMar 20 '25Sale116.5418,0002,097,723466,189Mar 24 05:00 PM
Herrman ErnieOfficerMar 20 '25Proposed Sale117.8618,0002,121,480Mar 20 05:21 PM
Herrman ErnieCEO & PresidentMar 05 '25Sale123.0323,4282,882,464484,189Mar 07 05:00 PM
Herrman ErnieOfficerMar 05 '25Proposed Sale121.7423,4282,852,125Mar 05 05:00 PM
BENNETT ALAN MDirectorFeb 27 '25Sale123.538,000988,2540Feb 28 05:00 PM
BENNETT ALAN MDirectorFeb 27 '25Proposed Sale124.898,000999,120Feb 27 05:15 PM
Herrman ErnieCEO & PresidentDec 05 '24Sale126.187,533950,551509,466Dec 09 04:37 PM
Herrman ErnieOfficerDec 05 '24Proposed Sale125.507,533945,392Dec 05 04:30 PM
LANE AMY BDirectorNov 27 '24Sale126.921,000126,92523,662Dec 02 04:30 PM
LANE AMY BDirectorNov 27 '24Proposed Sale126.202,000252,400Nov 27 04:33 PM
Herrman ErnieCEO & PresidentNov 22 '24Sale121.2719,1492,322,169516,999Nov 22 05:00 PM
Herrman ErnieOfficerNov 22 '24Proposed Sale119.7719,1492,293,476Nov 22 04:30 PM
Nemerov JackwynDirectorSep 12 '24Sale117.711,183139,2521,192Sep 16 04:30 PM
Herrman ErnieCEO & PresidentSep 10 '24Sale117.5415,0001,763,139536,148Sep 11 04:30 PM
Herrman ErnieOfficerSep 10 '24Proposed Sale117.0715,0001,756,050Sep 10 04:30 PM
Nemerov JackwynDirectorAug 29 '24Proposed Sale119.091,183140,883Aug 29 11:13 AM
Herrman ErnieCEO & PresidentAug 22 '24Sale120.4720,0002,409,428551,148Aug 26 04:30 PM
CHING DAVID TDirectorAug 22 '24Sale119.3913,0001,552,1089,366Aug 26 04:30 PM
Greenlees LouiseSEVP - Group PresidentAug 22 '24Sale119.234,660555,63544,910Aug 26 04:30 PM
Herrman ErnieOfficerAug 22 '24Proposed Sale120.2320,0002,404,600Aug 22 04:30 PM
Greenlees LouiseOfficerAug 22 '24Proposed Sale120.234,660560,272Aug 22 04:30 PM
Mizzi Douglas W.OfficerAug 22 '24Proposed Sale120.2321,0402,529,639Aug 22 04:30 PM
CHING DAVID TDirectorAug 22 '24Proposed Sale120.2313,0001,562,990Aug 22 02:14 PM
BERKERY ROSEMARY TDirectorJun 04 '24Option Exercise0.001,192011,639Jun 06 06:00 PM
Nemerov JackwynDirectorJun 04 '24Option Exercise0.001,19202,375Jun 06 06:00 PM
LANE AMY BDirectorJun 04 '24Option Exercise0.001,192024,662Jun 06 06:00 PM
GOODWIN C KIMDirectorJun 04 '24Option Exercise0.001,19208,180Jun 06 06:00 PM
CHING DAVID TDirectorJun 04 '24Option Exercise0.001,192022,366Jun 06 06:00 PM
Klinger JohnSEVP, CFOJun 03 '24Sale105.106,785713,11642,397Jun 04 05:00 PM
Canestrari KennethSEVP - Group PresidentMay 30 '24Sale104.0110,7441,117,459100,149Jun 03 05:00 PM
Greenlees LouiseSEVP - Group PresidentMay 29 '24Sale101.738,171831,27749,570May 29 05:24 PM
LANE AMY BDirectorMay 28 '24Sale102.071,500153,10223,470May 29 05:00 PM
Herrman ErnieCEO & PresidentMay 24 '24Sale102.1720,0002,043,358571,148May 28 05:00 PM
Canestrari KennethSEVP - Group PresidentMay 23 '24Sale100.0020,3322,033,200110,893May 28 05:00 PM
Last Close
May 21 04:00PM ET
59.60
Dollar change
-1.74
Percentage change
-2.84
%
URBN Urban Outfitters, Inc daily Stock Chart
IndexRUT P/E12.49 EPS (ttm)4.77 Insider Own37.26% Shs Outstand89.61M Perf Week-1.29%
Market Cap5.52B Forward P/E11.11 EPS next Y5.37 Insider Trans-0.40% Shs Float58.14M Perf Month19.20%
Income449.04M PEG0.97 EPS next Q1.46 Inst Own73.46% Short Float15.44% Perf Quarter8.92%
Sales5.68B P/S0.97 EPS this Y21.06% Inst Trans-1.44% Short Ratio3.66 Perf Half Y55.94%
Book/sh27.14 P/B2.20 EPS next Y9.19% ROA10.39% Short Interest8.98M Perf Year44.66%
Cash/sh5.13 P/C11.63 EPS next 5Y12.91% ROE19.55% 52W Range33.86 - 63.21 Perf YTD8.60%
Dividend Est.1.33 (2.24%) P/FCF19.07 EPS past 5Y20.59% ROI13.44% 52W High-5.71% Beta1.38
Dividend TTM- Quick Ratio0.75 Sales past 5Y7.81% Gross Margin35.34% 52W Low76.02% ATR (14)2.36
Dividend Ex-Date- Current Ratio1.40 EPS Y/Y TTM40.01% Oper. Margin9.29% RSI (14)61.98 Volatility2.79% 3.43%
Employees29000 Debt/Eq0.47 Sales Y/Y TTM8.38% Profit Margin7.91% Recom2.53 Target Price71.55
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q78.41% Payout0.00% Rel Volume1.68 Prev Close61.34
Sales Surprise2.88% EPS Surprise38.67% Sales Q/Q10.72% EarningsMay 21 AMC Avg Volume2.45M Price59.60
SMA207.09% SMA5014.51% SMA20026.42% Trades Volume4,415,574 Change-2.84%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade JP Morgan Neutral → Overweight $78
TodayReiterated Telsey Advisory Group Market Perform $59 → $72
Feb-27-25Reiterated Telsey Advisory Group Market Perform $56 → $59
Jan-21-25Upgrade Morgan Stanley Equal-Weight → Overweight $41 → $63
Jan-14-25Reiterated Telsey Advisory Group Market Perform $46 → $56
Nov-27-24Upgrade Citigroup Neutral → Buy $42 → $59
Nov-27-24Reiterated Telsey Advisory Group Market Perform $44 → $46
Aug-22-24Downgrade Telsey Advisory Group Outperform → Market Perform $44
May-22-24Reiterated Telsey Advisory Group Outperform $48 → $49
Apr-17-24Downgrade Jefferies Hold → Underperform $42 → $32
Today 08:31AM
08:15AM
07:09AM
03:04AM
May-21-25 10:28PM
06:00PM Loading…
06:00PM
05:59PM
05:52PM
05:15PM
04:12PM
04:11PM
04:05PM
04:03PM
12:30PM
10:56AM
10:26AM Loading…
10:26AM
10:13AM
09:05AM
08:00AM
May-20-25 09:40AM
09:24AM
May-19-25 09:38AM
May-16-25 02:46PM
09:46AM
09:15AM
08:50AM
08:41AM
08:22AM
May-15-25 10:00AM
May-14-25 12:02PM
11:12AM Loading…
11:12AM
10:00AM
May-13-25 08:08PM
May-12-25 01:16PM
01:13PM
May-09-25 09:45AM
May-08-25 12:10PM
08:50AM
May-07-25 09:46AM
09:40AM
Apr-28-25 12:44PM
09:09AM
Apr-24-25 01:36PM
10:29AM
07:37AM
Apr-23-25 12:50PM
09:45AM
Apr-22-25 09:18AM
09:01AM
Apr-21-25 10:42AM
09:40AM
09:40AM
08:50AM
Apr-17-25 11:40AM
08:50AM
Apr-16-25 12:07PM
10:51AM
Apr-15-25 05:19AM
Apr-14-25 09:40AM
09:01AM
Apr-11-25 12:41PM
11:52AM
Apr-10-25 11:20AM
08:42AM
Apr-09-25 12:45PM
11:36AM
Apr-08-25 12:10PM
Apr-07-25 12:15PM
09:45AM
09:40AM
Apr-04-25 12:59PM
12:38PM
12:14PM
09:40AM
Apr-03-25 04:42PM
03:36PM
06:19AM
Apr-01-25 11:40AM
10:58AM
Mar-31-25 11:09AM
Mar-28-25 11:30AM
Mar-27-25 12:45PM
Mar-26-25 10:12AM
09:50AM
Mar-25-25 01:23PM
11:52AM
08:14AM
Mar-24-25 01:49PM
12:45PM
10:02AM
Mar-21-25 12:13PM
11:28AM
06:08AM
05:00AM
Mar-20-25 12:00PM
11:58AM
09:45AM
09:40AM
09:14AM
09:01AM
Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs, and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, BHLDN, Free People, Terrain, and Urban Outfitters brands and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women's apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marein-Efron MelanieChief Financial OfficerMar 14 '25Sale50.222,000100,43019,628Mar 18 05:07 PM
Marein-Efron MelanieOfficerMar 14 '25Proposed Sale50.222,000100,430Mar 14 03:53 PM
Smith Tricia DGlobal CEO Anthropologie GroupMar 10 '25Sale53.9410,000539,38012,601Mar 12 05:42 PM
Hayne AzeezChief Administrative OfficerMar 11 '25Sale54.7511,676639,2210Mar 12 05:39 PM
Hayne AzeezOfficerMar 11 '25Proposed Sale54.7511,676639,221Mar 11 03:30 PM
Smith Tricia DOfficerMar 10 '25Proposed Sale53.9410,000539,379Mar 10 01:53 PM
MCDONALD WESLEY SDirectorMar 03 '25Sale58.448,300485,05215,450Mar 05 05:05 PM
Conforti FrankCo-President & COOMar 03 '25Sale60.0536,5552,195,0120Mar 05 05:02 PM
MCDONALD WESLEY SDirectorMar 03 '25Proposed Sale58.448,300485,052Mar 03 01:26 PM
Conforti FrankOfficerMar 03 '25Proposed Sale58.4436,5552,136,274Mar 03 10:12 AM
CHERKEN HARRY S JRDirectorJan 21 '25Sale50.5015,000757,500495,296Jan 22 05:00 PM
CHERKEN HARRY S JRDirectorJan 10 '25Sale57.3155,0003,152,111510,296Jan 14 05:02 PM
CHERKEN HARRY S JRDirectorJan 10 '25Proposed Sale57.6570,0004,035,750Jan 10 11:08 AM
Smith Tricia DGlobal CEO Anthropologie GroupSep 06 '24Sale35.2911,730413,9630Sep 10 05:08 PM
Smith Tricia DOfficerSep 06 '24Proposed Sale35.2911,730413,964Sep 06 01:15 PM
CHERKEN HARRY S JRDirectorJul 12 '24Sale48.305,000241,481565,296Jul 16 05:05 PM
Hayne AzeezChief Administrative OfficerMay 28 '24Sale41.7813,967583,5410May 29 05:03 PM
AEO American Eagle Outfitters Inc daily Stock Chart
IndexRUT P/E6.35 EPS (ttm)1.68 Insider Own8.26% Shs Outstand188.62M Perf Week-10.59%
Market Cap1.84B Forward P/E8.21 EPS next Y1.30 Insider Trans-0.02% Shs Float158.95M Perf Month-3.54%
Income329.38M PEG- EPS next Q-0.22 Inst Own100.99% Short Float11.12% Perf Quarter-26.06%
Sales5.33B P/S0.35 EPS this Y-46.15% Inst Trans-2.22% Short Ratio2.30 Perf Half Y-42.30%
Book/sh9.37 P/B1.14 EPS next Y38.25% ROA8.12% Short Interest17.67M Perf Year-54.78%
Cash/sh2.07 P/C5.14 EPS next 5Y-6.30% ROE18.80% 52W Range9.44 - 24.26 Perf YTD-36.17%
Dividend Est.0.40 (3.74%) P/FCF7.25 EPS past 5Y8.42% ROI11.36% 52W High-56.14% Beta1.50
Dividend TTM0.50 (4.70%) Quick Ratio0.81 Sales past 5Y5.37% Gross Margin35.22% 52W Low12.65% ATR (14)0.67
Dividend Ex-DateApr 11, 2025 Current Ratio1.53 EPS Y/Y TTM96.32% Oper. Margin8.35% RSI (14)42.25 Volatility4.09% 4.30%
Employees44000 Debt/Eq0.82 Sales Y/Y TTM1.27% Profit Margin6.18% Recom2.77 Target Price12.00
Option/ShortYes / Yes LT Debt/Eq0.64 EPS Q/Q1590.60% Payout29.82% Rel Volume1.18 Prev Close11.47
Sales Surprise0.14% EPS Surprise5.08% Sales Q/Q-4.42% EarningsMay 29 AMC Avg Volume7.70M Price10.64
SMA20-6.41% SMA50-6.07% SMA200-35.39% Trades Volume8,970,407 Change-7.24%
Date Action Analyst Rating Change Price Target Change
Mar-13-25Reiterated Telsey Advisory Group Market Perform $18 → $12
Mar-13-25Downgrade Barclays Equal Weight → Underweight $17 → $10
Feb-05-25Downgrade Morgan Stanley Overweight → Equal-Weight $19 → $17
Jan-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $15 → $16
Jan-14-25Reiterated Telsey Advisory Group Market Perform $20 → $18
Dec-13-24Initiated Raymond James Mkt Perform
Dec-05-24Reiterated Telsey Advisory Group Market Perform $23 → $20
Dec-05-24Downgrade JP Morgan Overweight → Neutral $27 → $23
Aug-30-24Reiterated Telsey Advisory Group Market Perform $25 → $23
Apr-09-24Upgrade JP Morgan Neutral → Overweight $31
Today 12:38AM
May-19-25 12:19PM
May-16-25 11:45AM
11:30AM
06:12AM
05:50PM Loading…
May-15-25 05:50PM
03:21PM
01:35PM
11:21AM
May-14-25 04:42PM
04:26PM
03:05PM
01:13PM
12:52PM
12:00PM
11:37AM Loading…
11:37AM
11:36AM
11:08AM
11:08AM
10:02AM
09:44AM
09:42AM
09:12AM
08:08AM
07:20AM
06:32AM
May-13-25 06:09PM
05:28PM
05:12PM
04:59PM
04:30PM Loading…
04:30PM
04:15PM
12:10PM
08:50AM
May-09-25 03:10PM
May-08-25 12:36AM
May-07-25 05:50PM
09:00AM
May-05-25 12:32AM
May-01-25 05:50PM
Apr-30-25 08:15AM
Apr-29-25 01:03AM
Apr-28-25 06:00PM
Apr-25-25 09:13AM
09:00AM
Apr-22-25 09:19AM
09:18AM
Apr-21-25 06:00PM
04:56PM
01:19PM
Apr-17-25 09:00AM
Apr-14-25 09:00AM
Apr-11-25 06:00PM
11:30AM
Apr-09-25 10:44AM
Apr-04-25 12:38PM
Apr-03-25 06:19AM
Apr-02-25 01:48PM
Apr-01-25 09:00AM
Mar-25-25 09:52AM
Mar-24-25 05:45PM
05:27PM
01:49PM
Mar-19-25 09:00AM
Mar-18-25 09:33AM
Mar-17-25 10:15PM
01:52PM
11:24AM
08:30AM
Mar-14-25 10:12PM
08:57AM
Mar-13-25 07:20PM
03:09PM
02:19PM
11:46AM
10:23AM
08:30AM
08:15AM
07:47AM
03:08AM
Mar-12-25 06:00PM
05:45PM
05:20PM
05:16PM
04:55PM
04:17PM
04:05PM
09:04AM
Mar-11-25 09:40AM
08:01AM
Mar-09-25 10:18AM
Mar-07-25 12:10PM
09:00AM
Mar-06-25 07:52PM
Mar-05-25 06:02PM
05:50PM
10:25AM
10:00AM
Mar-04-25 08:06AM
Feb-24-25 05:50PM
American Eagle Outfitters, Inc. is a multi-brand specialty retailer, which offers an assortment of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. The firm operates stores in the United States, Canada, Mexico, Hong Kong, China and the United Kingdom. It also acquired two emerging brands to complement its existing brands, Tailgate, a vintage sports-inspired apparel brand, and Todd Snyder New York, a premium menswear brand. The company was founded in 1977 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHOTTENSTEIN JAY LExec Chairman & CEOApr 04 '25Option Exercise0.0026,62701,963,730Apr 08 05:51 PM
Mathias Michael A.EVP and CFOApr 04 '25Option Exercise0.005,2400127,937Apr 08 05:51 PM
Keefer James H JRSVP, Controller & CAOApr 04 '25Option Exercise0.002,101029,832Apr 08 05:51 PM
Foyle Jennifer M.Global Brand President-aerieApr 04 '25Option Exercise0.0013,7060283,637Apr 08 05:51 PM
Baldwin MarisaEVP - CHROApr 04 '25Option Exercise0.002,760024,359Apr 08 05:51 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOMar 28 '25Option Exercise0.0076,44901,967,508Apr 01 04:23 PM
Mathias Michael A.EVP and CFOMar 28 '25Option Exercise0.0014,7240129,161Apr 01 04:23 PM
Keefer James H JRSVP, Controller & CAOMar 28 '25Option Exercise0.007,097029,754Apr 01 04:23 PM
Foyle Jennifer M.Global Brand President-aerieMar 28 '25Option Exercise0.0038,9020291,445Apr 01 04:23 PM
Baldwin MarisaEVP - CHROMar 28 '25Option Exercise0.006,684023,979Apr 01 04:23 PM
MCMILLAN CARY DDirectorJan 16 '25Sale16.022,99948,0440Jan 21 04:33 PM
MCMILLAN CARY DDirectorJan 16 '25Proposed Sale16.022,99948,044Jan 16 09:48 AM
MCMILLAN CARY DDirectorOct 16 '24Sale21.492,28349,0570Oct 18 04:37 PM
MCMILLAN CARY DDirectorOct 16 '24Proposed Sale21.492,28349,057Oct 16 12:11 PM
Foyle Jennifer M.Global Brand President-aerieOct 01 '24Sale21.7930,000653,670200,427Oct 03 07:38 PM
Foyle Jennifer M.OfficerOct 01 '24Proposed Sale21.7930,000653,683Oct 01 04:13 PM
Sable David M.DirectorSep 27 '24Sale22.0418,420405,88539,356Sep 30 05:09 PM
Sable David M.DirectorSep 27 '24Proposed Sale22.0418,420405,885Sep 27 01:26 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOSep 19 '24Sale20.04999,99920,039,1620Sep 23 09:00 PM
SCHOTTENSTEIN JAY LOfficerSep 19 '24Proposed Sale20.04199,4523,996,758Sep 19 05:40 PM
SCHOTTENSTEIN JAY LOfficerSep 19 '24Proposed Sale20.04199,4523,996,758Sep 19 05:36 PM
SCHOTTENSTEIN JAY LOfficerSep 19 '24Proposed Sale20.04199,4523,996,758Sep 19 05:31 PM
SCHOTTENSTEIN JAY LOfficerSep 19 '24Proposed Sale20.04401,6438,048,885Sep 19 05:25 PM
Baldwin MarisaEVP - CHROSep 13 '24Option Exercise0.0066708,308Sep 17 05:25 PM
MCMILLAN CARY DDirectorJul 11 '24Sale20.932,57753,9490Jul 12 05:39 PM
Last Close
May 21 04:00PM ET
72.61
Dollar change
-4.03
Percentage change
-5.26
%
ANF Abercrombie & Fitch Co daily Stock Chart
IndexRUT P/E6.78 EPS (ttm)10.70 Insider Own2.51% Shs Outstand49.73M Perf Week-9.61%
Market Cap3.46B Forward P/E6.81 EPS next Y10.65 Insider Trans-2.87% Shs Float46.45M Perf Month-3.11%
Income566.22M PEG- EPS next Q1.37 Inst Own107.34% Short Float12.87% Perf Quarter-29.61%
Sales4.95B P/S0.70 EPS this Y-1.52% Inst Trans-5.29% Short Ratio2.36 Perf Half Y-49.80%
Book/sh26.85 P/B2.70 EPS next Y1.21% ROA18.05% Short Interest5.98M Perf Year-47.99%
Cash/sh18.66 P/C3.89 EPS next 5Y-2.50% ROE47.77% 52W Range65.40 - 196.99 Perf YTD-51.42%
Dividend Est.- P/FCF6.60 EPS past 5Y77.99% ROI27.28% 52W High-63.14% Beta1.45
Dividend TTM- Quick Ratio0.97 Sales past 5Y7.20% Gross Margin60.98% 52W Low11.02% ATR (14)3.76
Dividend Ex-DateMar 05, 2020 Current Ratio1.48 EPS Y/Y TTM71.45% Oper. Margin14.77% RSI (14)44.13 Volatility3.62% 4.09%
Employees39200 Debt/Eq0.71 Sales Y/Y TTM15.60% Profit Margin11.44% Recom1.92 Target Price111.12
Option/ShortYes / Yes LT Debt/Eq0.55 EPS Q/Q20.28% Payout0.00% Rel Volume0.87 Prev Close76.64
Sales Surprise1.14% EPS Surprise0.92% Sales Q/Q9.09% EarningsMay 28 BMO Avg Volume2.53M Price72.61
SMA20-1.56% SMA50-3.25% SMA200-40.22% Trades Volume2,193,448 Change-5.26%
Date Action Analyst Rating Change Price Target Change
Apr-21-25Initiated Barclays Equal Weight $71
Mar-06-25Reiterated Telsey Advisory Group Outperform $190 → $125
Jan-10-25Upgrade UBS Neutral → Buy $173 → $220
Dec-20-24Reiterated JP Morgan Overweight $201 → $204
Dec-06-24Initiated Raymond James Outperform $180
Aug-30-24Upgrade Citigroup Neutral → Buy $190
Aug-29-24Reiterated Telsey Advisory Group Outperform $208 → $190
Jul-22-24Upgrade JP Morgan Neutral → Overweight $167 → $194
Jul-11-24Downgrade Argus Buy → Hold
May-30-24Reiterated Telsey Advisory Group Outperform $152 → $208
May-21-25 10:00AM
May-20-25 05:45PM
May-19-25 12:42AM
May-16-25 12:02AM
May-14-25 05:45PM
05:30PM Loading…
05:30PM
12:03PM
09:00AM
May-13-25 04:36PM
09:30AM
May-08-25 05:35PM
May-06-25 05:45PM
May-04-25 05:30PM
May-02-25 10:20AM
08:00AM
10:52AM Loading…
May-01-25 10:52AM
Apr-30-25 05:45PM
09:00AM
Apr-29-25 02:43PM
Apr-24-25 05:45PM
10:05AM
Apr-23-25 05:50PM
Apr-22-25 03:51PM
09:19AM
09:18AM
Apr-21-25 11:36AM
11:25AM
11:23AM
09:02AM
Apr-20-25 11:09PM
10:16PM Loading…
10:16PM
Apr-16-25 05:45PM
Apr-14-25 09:30AM
Apr-11-25 05:50PM
01:18PM
01:03PM
11:02AM
Apr-10-25 08:56PM
11:30AM
09:00AM
Apr-07-25 03:45PM
07:30AM
Apr-05-25 10:00AM
Apr-04-25 04:11PM
03:55PM
11:30AM
Apr-03-25 11:26AM
Apr-02-25 05:33PM
06:00AM
Mar-31-25 11:09AM
Mar-27-25 09:00AM
Mar-26-25 09:02AM
Mar-25-25 06:00PM
12:34PM
12:34PM
Mar-21-25 01:39PM
08:27AM
07:10AM
Mar-20-25 12:37PM
Mar-19-25 05:00AM
Mar-17-25 07:22PM
09:02AM
Mar-16-25 12:00PM
Mar-14-25 01:36PM
12:55PM
Mar-13-25 02:26PM
09:00AM
Mar-12-25 09:01AM
08:38AM
Mar-10-25 03:24AM
Mar-08-25 05:10PM
Mar-07-25 10:51AM
08:11AM
07:40AM
07:38AM
Mar-06-25 07:52PM
04:15PM
04:15PM
04:15PM
04:15PM
04:15PM
01:28PM
10:10AM
10:01AM
10:01AM
10:01AM
09:54AM
06:55AM
02:06AM
12:06AM
Mar-05-25 06:02PM
04:59PM
04:26PM
02:51PM
01:49PM
01:36PM
01:02PM
12:53PM
12:03PM
11:53AM
Abercrombie & Fitch Co. engages in the retail of apparel, personal care products, and accessories. The firm operates through following geographical segments: Americas, EMEA and APAC. The Americas segment includes operations in North America and South America. The EMEA segment includes operations in Europe, the Middle East and Africa. The APAC segment includes operations in the Asia-Pacific region, including Asia and Oceania. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rust JayEVP Human ResourcesMar 24 '25Option Exercise0.002,89309,461Mar 26 04:31 PM
Lipesky Scott D.EVP and COOMar 24 '25Option Exercise0.009,0950115,445Mar 26 04:31 PM
Horowitz FranChief Executive OfficerMar 24 '25Option Exercise0.0040,0170599,555Mar 26 04:31 PM
HENCHEL GREGORY JEVP, Gen Cnsl & SecyMar 24 '25Option Exercise0.003,379036,651Mar 26 04:31 PM
Frericks JosephGVP, Corporate ControllerMar 24 '25Option Exercise0.001,44907,711Mar 26 04:31 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 24 '25Option Exercise0.007,016037,942Mar 26 04:31 PM
Ball Robert J.SVP, CFOMar 24 '25Option Exercise0.001,44907,367Mar 26 04:31 PM
Ball Robert J.SVP, CFOMar 12 '25Option Exercise0.0051806,075Mar 14 04:55 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 12 '25Option Exercise0.002,419032,126Mar 14 04:55 PM
Frericks JosephGVP, Corporate ControllerMar 12 '25Option Exercise0.0029006,349Mar 14 04:55 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 12 '25Option Exercise0.001,244033,830Mar 14 04:54 PM
Horowitz FranChief Executive OfficerMar 12 '25Option Exercise0.0013,2020565,460Mar 14 04:54 PM
Lipesky Scott D.EVP and COOMar 12 '25Option Exercise0.003,4560107,873Mar 14 04:54 PM
Rust JayEVP Human ResourcesMar 12 '25Option Exercise0.001,03707,039Mar 14 04:53 PM
Rust JayEVP Human ResourcesMar 07 '25Option Exercise0.002,93907,377Mar 11 04:47 PM
Lipesky Scott D.EVP and COOMar 07 '25Option Exercise0.0011,7540109,604Mar 11 04:47 PM
Horowitz FranChief Executive OfficerMar 07 '25Option Exercise0.0048,4840574,004Mar 11 04:47 PM
Frericks JosephGVP, Corporate ControllerMar 07 '25Option Exercise0.001,23406,488Mar 11 04:47 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 07 '25Option Exercise0.004,114034,461Mar 11 04:47 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 07 '25Option Exercise0.0011,754033,813Mar 11 04:47 PM
Ball Robert J.SVP, CFOMar 07 '25Option Exercise0.001,23405,973Mar 11 04:47 PM
Coulter Suzanne MDirectorDec 04 '24Sale160.002,870459,2006,405Dec 05 05:17 PM
Coulter Suzanne MDirectorDec 02 '24Sale161.806,8001,100,2549,275Dec 04 04:53 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyDec 02 '24Sale150.3310,0001,503,30030,347Dec 04 04:52 PM
Robinson Kenneth B.DirectorDec 02 '24Sale161.741,100177,9147,272Dec 04 04:52 PM
Lipesky Scott D.EVP and COONov 29 '24Sale150.208,6051,292,47197,850Dec 03 05:28 PM
Desai SamirEVP;Chief Digital&Tech OfficerNov 29 '24Sale148.515,926880,07022,059Dec 03 05:28 PM
Suzanne M. CoutlerDirectorDec 02 '24Proposed Sale150.002,870430,500Dec 02 04:58 PM
Robinson Kenneth B.DirectorDec 02 '24Proposed Sale161.741,100177,914Dec 02 03:03 PM
Coulter Suzanne MDirectorDec 02 '24Proposed Sale161.806,8001,100,253Dec 02 01:21 PM
HENCHEL GREGORY JOfficerDec 02 '24Proposed Sale150.3310,0001,503,267Dec 02 09:49 AM
Desai SamirOfficerNov 29 '24Proposed Sale148.515,926880,071Nov 29 04:13 PM
Lipesky Scott D.OfficerNov 29 '24Proposed Sale150.208,6051,292,471Nov 29 11:36 AM
Rust JayEVP Human ResourcesOct 15 '24Option Exercise0.0063904,728Oct 16 04:59 PM
Desai SamirEVP;Chief Digital&Tech OfficerSep 06 '24Sale131.3619,0412,501,26427,985Sep 10 05:03 PM
TRAVIS NIGELDirectorSep 06 '24Sale132.524,292568,78919,800Sep 09 04:21 PM
McCluskey HelenDirectorSep 05 '24Sale139.383,500487,83037,470Sep 06 05:18 PM
Robinson Kenneth B.DirectorSep 05 '24Sale137.961,800248,3198,372Sep 06 05:18 PM
Desai SamirOfficerSep 06 '24Proposed Sale131.3520,8242,735,140Sep 06 03:47 PM
TRAVIS NIGELDirectorSep 06 '24Proposed Sale132.524,292568,790Sep 06 12:25 PM
Robinson Kenneth B.DirectorSep 05 '24Proposed Sale137.961,800248,319Sep 05 04:49 PM
McCluskey HelenDirectorSep 05 '24Proposed Sale139.383,500487,830Sep 05 02:52 PM
Lipesky Scott D.EVP, COO and CFOAug 30 '24Sale146.809,0001,321,200106,455Sep 04 04:20 PM
Lipesky Scott D.OfficerAug 30 '24Proposed Sale146.809,0001,321,200Aug 30 03:57 PM
Desai SamirEVP;Chief Digital&Tech OfficerAug 19 '24Option Exercise0.0014,754054,341Aug 20 06:23 PM
Vaid HelenDirectorJun 10 '24Option Exercise0.004,29204,292Jun 12 05:14 PM
TRAVIS NIGELDirectorJun 10 '24Option Exercise0.007,154027,009Jun 12 05:14 PM
Robinson Kenneth B.DirectorJun 10 '24Option Exercise0.004,292010,172Jun 12 05:14 PM
McCluskey HelenDirectorJun 10 '24Option Exercise0.004,292040,970Jun 12 05:14 PM
GOLDMAN JAMES ADirectorJun 10 '24Option Exercise0.004,292011,857Jun 12 05:14 PM
ANDERSON KERRII BDirectorJun 10 '24Option Exercise0.004,292042,670Jun 12 05:14 PM
Robinson Kenneth B.DirectorJun 06 '24Sale171.611,300223,0935,880Jun 10 05:28 PM
TRAVIS NIGELDirectorJun 04 '24Sale173.667,7001,337,18219,855Jun 05 05:04 PM
Lipesky Scott D.EVP, COO and CFOMay 31 '24Sale176.489,0001,588,320115,455Jun 04 06:00 PM
GOLDMAN JAMES ADirectorMay 31 '24Sale176.484,120727,0987,565Jun 04 06:00 PM
Gallagher Sarah M.DirectorMay 31 '24Sale170.912,800478,5480Jun 04 06:00 PM
ANDERSON KERRII BDirectorMay 31 '24Sale172.727,5001,295,39838,378Jun 04 06:00 PM
Last Close
May 20 04:00PM ET
24.66
Dollar change
0.00
Percentage change
0.00
%
JWN Nordstrom, Inc daily Stock Chart
Index- P/E14.34 EPS (ttm)1.72 Insider Own43.51% Shs Outstand165.20M Perf Week0.37%
Market Cap4.12B Forward P/E11.48 EPS next Y2.15 Insider Trans0.00% Shs Float94.47M Perf Month3.57%
Income294.00M PEG3.61 EPS next Q-0.14 Inst Own49.62% Short Float14.82% Perf Quarter1.40%
Sales15.02B P/S0.27 EPS this Y-1.11% Inst Trans3.19% Short Ratio2.89 Perf Half Y7.12%
Book/sh6.90 P/B3.57 EPS next Y0.08% ROA3.38% Short Interest14.00M Perf Year16.32%
Cash/sh6.19 P/C3.98 EPS next 5Y3.97% ROE29.58% 52W Range19.45 - 24.99 Perf YTD2.11%
Dividend Est.0.76 (3.09%) P/FCF5.49 EPS past 5Y-11.34% ROI5.68% 52W High-1.32% Beta2.40
Dividend TTM0.91 (3.67%) Quick Ratio0.51 Sales past 5Y1.77% Gross Margin37.43% 52W Low26.79% ATR (14)0.19
Dividend Ex-DateMar 11, 2025 Current Ratio1.19 EPS Y/Y TTM120.00% Oper. Margin3.83% RSI (14)66.46 Volatility0.56% 0.66%
Employees55000 Debt/Eq3.81 Sales Y/Y TTM2.20% Profit Margin1.96% Recom3.71 Target Price23.81
Option/ShortYes / No LT Debt/Eq3.54 EPS Q/Q18.52% Payout43.66% Rel Volume0.00 Prev Close24.66
Sales Surprise0.91% EPS Surprise18.03% Sales Q/Q-2.19% EarningsMar 04 BMO Avg Volume4.85M Price24.66
SMA201.34% SMA501.96% SMA2005.21% Trades Volume50,704,420 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Downgrade Citigroup Neutral → Sell $22
Jan-10-25Upgrade UBS Sell → Neutral $14.50 → $24
Dec-30-24Downgrade Argus Buy → Sell
Nov-27-24Reiterated Telsey Advisory Group Market Perform $24 → $26
Sep-26-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-05-24Upgrade Barclays Underweight → Equal Weight $18 → $23
Aug-28-24Reiterated Telsey Advisory Group Market Perform $23 → $24
Jul-09-24Reiterated Telsey Advisory Group Market Perform $19 → $23
Mar-07-24Downgrade Jefferies Buy → Hold $18 → $17
Mar-06-24Reiterated Telsey Advisory Group Market Perform $17 → $19
May-21-25 05:15PM
04:57PM
03:22PM
12:34PM
10:57AM
07:46AM Loading…
07:46AM
07:42AM
May-20-25 06:28PM
02:27PM
01:53PM
12:32AM
May-19-25 06:17PM
12:19PM
10:09AM
09:48AM
09:38AM Loading…
09:38AM
09:07AM
08:02AM
May-16-25 06:14PM
12:38PM
12:35PM
12:22PM
08:32AM
May-15-25 06:30PM
01:38PM
08:50AM
07:37AM
May-14-25 12:52PM
May-13-25 10:00AM
May-12-25 01:27PM
01:13PM Loading…
01:13PM
06:30AM
06:20AM
May-09-25 12:59PM
09:40AM
May-08-25 02:02PM
May-07-25 10:12AM
May-02-25 06:37AM
May-01-25 12:05PM
11:55AM
10:00AM
Apr-30-25 04:15PM
01:43PM
Apr-28-25 12:44PM
09:09AM
Apr-26-25 05:00AM
Apr-25-25 12:35PM
09:40AM
Apr-24-25 01:36PM
Apr-23-25 09:40AM
09:17AM
08:39AM
Apr-16-25 12:07PM
10:51AM
09:53AM
Apr-15-25 03:42PM
Apr-14-25 05:31PM
04:04PM
Apr-12-25 07:51AM
Apr-11-25 11:52AM
Apr-10-25 11:20AM
Apr-09-25 11:36AM
Apr-07-25 10:40AM
09:40AM
Apr-06-25 08:40AM
Apr-05-25 12:10PM
Apr-04-25 01:01PM
12:59PM
12:38PM
12:17PM
12:14PM
09:36AM
09:33AM
Apr-03-25 12:25PM
11:30AM
Apr-02-25 02:14PM
Apr-01-25 10:58AM
Mar-30-25 07:46PM
Mar-28-25 09:40AM
Mar-27-25 06:51PM
05:14PM
06:39AM
Mar-26-25 11:02AM
10:12AM
08:50AM
Mar-25-25 01:45PM
01:23PM
11:52AM
01:00AM
Mar-24-25 01:49PM
07:52AM
Mar-21-25 12:13PM
09:40AM
12:01AM
Mar-19-25 09:27AM
Mar-11-25 05:38PM
Mar-10-25 08:50AM
08:01AM
Mar-06-25 02:55PM
Mar-05-25 10:20AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a selection of high-quality, brand-name, and private label merchandise, which includes apparel, shoes, cosmetics, and accessories for women, men, young adults, and children. The Corporate/Other segment includes unallocated corporate expenses and assets, inter-segment eliminations, and other adjustments to segment results. The company was founded by John W. Nordstrom in 1901 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Cathy RFormer AffiliateMay 09 '25Proposed Sale24.40103,4152,523,691May 09 04:51 PM
NORDSTROM PETER EPres. & Chief Brand OfficerMar 10 '25Option Exercise24.4251,1091,248,0822,691,664Mar 12 08:08 PM
Nordstrom James F JRChief Merchandising OfficerMar 10 '25Option Exercise24.4221,670529,181872,435Mar 12 08:07 PM
NORDSTROM ERIK BChief Executive OfficerMar 10 '25Option Exercise24.4251,1091,248,0822,822,453Mar 12 08:06 PM
DePree AlexisChief Operating OfficerSep 24 '24Sale23.2020,000463,986169,331Sep 25 05:36 PM
DePree AlexisOfficerSep 24 '24Proposed Sale23.2020,000463,985Sep 24 04:02 PM