Finviz - Stock Screener

Today, 6:35 AMUS futures dip slightly in quiet holiday trade after S&P 500 record close, with vaccine deal and precious metals in focus

Advancing

33.8% (1878)

Declining

(3447) 62.1%

New High

48.1% (192)

New Low

(207) 51.9%

Above

49.1% (2716)

SMA50

Below

(2816) 50.9%

Above

52.1% (2883)

SMA200

Below

(2649) 47.9%

Ticker	Last	Change	Volume	Signal
PCLA	0.36	192.45%	821.97M	Top Gainers
HIHO	1.25	50.60%	159.39M	Top Gainers
TRIB	1.28	43.50%	175.95M	Top Gainers
EUDA	1.92	41.18%	5.13M	Top Gainers
AFJK	44.01	37.49%	871.19K	Top Gainers
SOC	10.36	36.32%	44.94M	Top Gainers
ASTI	5.06	30.41%	31.38M	Top Gainers
ASPC	16.10	29.42%	729.01K	Top Gainers
HYMC	27.14	10.69%	15.86M	New High
USAU	21.66	5.35%	1.34M	New High
SLS	2.77	4.92%	9.33M	New High
SPPP	18.68	6.99%	2.59M	New High
HYMC	27.14	10.69%	15.86M	Overbought
FOLD	14.21	0.00%	17.90M	Overbought
HIHO	1.25	50.60%	159.39M	Unusual Volume
PCLA	0.36	192.45%	821.97M	Unusual Volume
TRIB	1.28	43.50%	175.95M	Unusual Volume
TIVC	1.89	4.42%	49.33M	Unusual Volume
AMLX	12.31	-1.52%	1.30M	Insider Buying

Ticker	Last	Change	Volume	Signal
XTKG	0.16	-90.40%	79.33M	Top Losers
FJET	12.94	-58.92%	14.74M	Top Losers
MNTS	6.05	-32.78%	1.70M	Top Losers
HXHX	0.87	-32.56%	7.91M	Top Losers
ANEB	1.19	-30.81%	417.77K	Top Losers
AGRZ	1.30	-28.96%	273.42K	Top Losers
JTAI	0.86	-28.27%	17.02M	Top Losers
MGRT	8.96	-27.97%	218.32K	Top Losers
XTKG	0.16	-90.40%	79.33M	New Low
IRBTQ	0.18	-62.24%	7.19M	New Low
AGRZ	1.30	-28.96%	273.42K	New Low
ZYXI	0.12	-34.90%	32.29M	New Low
BRR	2.91	-2.35%	1.39M	Oversold
MEHA	0.22	-4.26%	891.99K	Oversold
AFJK	44.01	37.49%	871.19K	Most Volatile
ASPC	16.10	29.42%	729.01K	Most Volatile
PCLA	0.36	192.45%	821.97M	Most Active
VIVK	0.05	-24.23%	515.84M	Most Active
IONQ	51.39	-4.59%	15.26M	Insider Selling

Headlines
	06:30AM	K-shaped economy to challenge US consumer spending power in 2026
	06:04AM	Gold, silver and platinum extend record streak
	05:10AM	Loading…
	05:10AM	Stocks Hold Near Record High as Gold Powers Ahead: Markets Wrap
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts
	Dec-23	Stock futures are little changed after S&P 500 posts record close
	Dec-23	Americans are starting the new year with record debt. Here’s how they can get it under control.

Date	Time		Release	Impact	For	Actual	Expected	Prior
Today	7:00 AM		MBA 30-Year Mortgage Rate		12/20			6.38%
Today	8:30 AM		Initial Jobless Claims		12/20		223K	224K

Date	Earnings Release
Dec 23/a	LMNR	GTIM
Jan 06	AIR	PENG	ANGO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	58.46	+0.08	+0.14%
Natural Gas	3.8560	-0.0400	-1.03%
Gold	4517.10	+11.40	+0.25%
Dow	48735.00	-27.00	-0.06%
S&P 500	6956.75	-4.25	-0.06%
Nasdaq 100	25792.50	-19.75	-0.08%
Russell 2000	2557.70	-1.40	-0.05%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1793	-0.0001	-0.01%
USD/JPY	155.93	-0.28	-0.18%
GBP/USD	1.3512	-0.0004	-0.03%
BTC/USD	87158.30	+104.70	+0.12%
5-Year Treasury	3.734	+0.016	+0.43%
10-Year Treasury	4.169	0	0.00%
30-Year Treasury	4.831	-0.011	-0.23%

Upgrade your FINVIZ experience