Finviz - Stock Screener

Today, 12:20 PMUS stocks slip from record highs in quiet post-holiday trade as precious metals rally and small caps lag

Advancing

30.7% (1706)

Declining

(3643) 65.7%

New High

42.3% (110)

New Low

(150) 57.7%

Above

49.7% (2752)

SMA50

Below

(2782) 50.3%

Above

52.0% (2877)

SMA200

Below

(2657) 48.0%

Ticker	Last	Change	Volume	Signal
ASPC	31.01	131.07%	3.24M	Top Gainers
PCLA	0.40	72.99%	170.35M	Top Gainers
NCL	0.40	57.62%	128.20M	Top Gainers
DTCK	0.36	49.26%	107.02M	Top Gainers
TII	3.47	42.16%	831.62K	Top Gainers
PAVS	2.16	36.72%	10.50M	Top Gainers
GAUZ	1.31	28.08%	1.35M	Top Gainers
GLSI	21.22	23.30%	622.08K	New High
CALC	6.77	9.02%	121.56K	New High
TII	3.47	42.16%	831.62K	New High
TRT	13.88	7.76%	47.19K	New High
GLSI	21.22	23.30%	622.08K	Overbought
FOLD	14.27	0.11%	2.05M	Overbought
ECDA	1.25	58.60%	91.10M	Unusual Volume
DAIC	0.66	-10.96%	16.87M	Unusual Volume
LOPP	33.76	0.04%	133.83K	Unusual Volume
SQFT	3.64	12.01%	3.86M	Unusual Volume
TCGL	5.32	1.92%	7.25K	Earnings Before
AMLX	12.45	-0.29%	235.62K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-70.11%	102.09M	Top Losers
SDOT	1.22	-24.22%	128.79K	Top Losers
FCUV	1.09	-22.50%	685.01K	Top Losers
BENF	6.89	-21.85%	91.88K	Top Losers
ELPW	1.86	-18.54%	65.99K	Top Losers
DRMA	1.93	-18.37%	440.81K	Top Losers
ASTI	3.72	-18.06%	1.23M	Top Losers
AGRZ	0.87	-16.34%	422.24K	Top Losers
VIVK	0.01	-70.11%	102.09M	New Low
APVO	0.60	-35.50%	11.31M	New Low
SDOT	1.22	-24.22%	128.79K	New Low
JFBR	0.89	-14.01%	4.26M	New Low
MEHA	0.23	4.07%	10.39M	Oversold
ELAB	1.54	-3.75%	71.05K	Oversold
ECDA	1.25	58.60%	91.10M	Most Volatile
UPC	4.78	11.44%	2.71M	Most Volatile
PCLA	0.40	72.99%	170.35M	Most Active
CANF	0.23	27.51%	156.79M	Most Active
IONQ	46.75	-6.16%	10.13M	Insider Selling

Headlines
	11:49AM	Precious and industrial metals extend rallies amid halting stock-market bid to add to win streak
	11:16AM	Stock Bulls Drive Best S&P 500 Week in One Month: Markets Wrap
	10:19AM	Loading…
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	10:07AM	Wall St holds near record peaks in post-Christmas session
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.32	-1.03	-1.77%
Natural Gas	3.8850	+0.1250	+3.32%
Gold	4569.30	+66.50	+1.48%
Dow	48925.00	-104.00	-0.21%
S&P 500	6973.00	-9.50	-0.14%
Nasdaq 100	25863.25	-17.25	-0.07%
Russell 2000	2546.40	-19.70	-0.77%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1764	-0.0014	-0.12%
USD/JPY	156.63	+0.67	+0.43%
GBP/USD	1.3485	-0.0017	-0.12%
BTC/USD	86919.00	-1935.80	-2.18%
5-Year Treasury	3.71	-0.007	-0.19%
10-Year Treasury	4.141	+0.005	+0.12%
30-Year Treasury	4.822	+0.024	+0.50%

Upgrade your FINVIZ experience