Finviz - Stock Screener

Today, 4:20 PMStocks notch fresh record highs in quiet holiday trade as Santa rally extends and Dow outperforms

Advancing

58.3% (3233)

Declining

(1994) 35.9%

New High

42.5% (128)

New Low

(173) 57.5%

Above

50.8% (2809)

SMA50

Below

(2724) 49.2%

Above

52.7% (2918)

SMA200

Below

(2615) 47.3%

Ticker	Last	Change	Volume	Signal
SOBR	2.37	82.31%	142.84M	Top Gainers
OMER	15.36	75.54%	24.47M	Top Gainers
NCL	0.26	49.45%	305.70M	Top Gainers
AMCI	9.35	47.94%	26.46M	Top Gainers
EUDA	2.77	44.27%	4.89M	Top Gainers
DVAX	15.38	38.19%	30.75M	Top Gainers
OMER	15.36	75.54%	24.47M	New High
GLSI	17.21	18.12%	464.78K	New High
RPTX	2.55	17.51%	15.91M	New High
TVTX	40.28	13.91%	3.81M	New High
FOLD	14.25	0.28%	5.94M	Overbought
DVAX	15.38	38.19%	30.75M	Overbought
SOBR	2.37	82.31%	142.84M	Unusual Volume
ELOG	1.65	16.20%	36.22M	Unusual Volume
MWG	0.35	38.13%	284.79M	Unusual Volume
NCL	0.26	49.45%	305.70M	Unusual Volume
COST	871.86	2.00%	1.82M	Upgrades
DRUG	84.66	0.46%	117.95K	Earnings Before
AMLX	12.49	1.46%	671.57K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.03	-25.32%	449.40M	Top Losers
SONM	3.79	-23.28%	222.97K	Top Losers
CTXR	0.80	-23.02%	18.71M	Top Losers
BVC	1.20	-21.57%	403.34K	Top Losers
TRIB	1.02	-20.31%	5.69M	Top Losers
AGRZ	1.04	-20.00%	1.31M	Top Losers
ASPC	13.42	-16.65%	286.07K	Top Losers
WOK	0.03	-32.92%	78.00M	New Low
VIVK	0.03	-25.32%	449.40M	New Low
CANF	0.18	-25.03%	3.78M	New Low
SONM	3.79	-23.28%	222.97K	New Low
MEHA	0.22	1.47%	653.86K	Oversold
CUE	0.24	-0.99%	725.10K	Oversold
ELOG	1.65	16.20%	36.22M	Most Volatile
AMCI	9.35	47.94%	26.46M	Most Volatile
VIVK	0.03	-25.32%	449.40M	Most Active
NCL	0.26	49.45%	305.70M	Most Active
SPIR	8.22	-4.64%	526.13K	Downgrades
IONQ	49.82	-3.06%	10.32M	Insider Selling

Headlines
	04:06PM	Stocks Hit Highs as ‘Santa Rally’ Countdown Begins: Markets Wrap
	04:05PM	S&P 500, Dow hit all-time closing highs; gold, silver touch records
	01:44PM	Loading…
	01:44PM	S&P 500 hits record high on Christmas Eve for first time in more than a decade
	01:02PM	S&P 500 closes at another fresh record in holiday-shortened session
	11:50AM	Dow, S&P 500 clinch records as Wall Street flies into Christmas
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Today	7:00 AM		MBA 30-Year Mortgage Rate		12/20	6.31%		6.38%
Today	8:30 AM		Initial Jobless Claims		12/20	214K	223K	224K

Date	Earnings Release
Dec 23/a	LMNR	CTOR	GTIM
Dec 24/b	DRUG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	58.40	+0.02	+0.03%
Natural Gas	3.7660	-0.1300	-3.34%
Gold	4505.40	-0.30	-0.01%
Dow	49025.00	+263.00	+0.54%
S&P 500	6980.00	+19.00	+0.27%
Nasdaq 100	25864.75	+52.50	+0.20%
Russell 2000	2563.60	+4.50	+0.18%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1779	-0.0016	-0.13%
USD/JPY	155.97	-0.25	-0.16%
GBP/USD	1.3501	-0.0015	-0.11%
BTC/USD	87629.80	+576.20	+0.66%
5-Year Treasury	3.717	-0.017	-0.46%
10-Year Treasury	4.136	-0.033	-0.79%
30-Year Treasury	4.798	-0.033	-0.68%

Upgrade your FINVIZ experience