Finviz - Stock Screener

Today, 11:05 AMUS stocks trade mixed in quiet holiday session as S&P 500 and Nasdaq edge toward record highs while Dow and small caps lag

Advancing

33.4% (1853)

Declining

(3464) 62.4%

New High

45.2% (103)

New Low

(125) 54.8%

Above

50.0% (2766)

SMA50

Below

(2768) 50.0%

Above

52.3% (2892)

SMA200

Below

(2642) 47.7%

Ticker	Last	Change	Volume	Signal
ASPC	27.60	105.66%	2.29M	Top Gainers
UPC	6.48	51.23%	596.88K	Top Gainers
FJET	16.09	29.76%	11.08M	Top Gainers
PAVS	1.95	23.42%	2.31M	Top Gainers
CANF	0.22	22.68%	148.95M	Top Gainers
SIDU	2.64	20.23%	107.13M	Top Gainers
INHD	1.57	19.80%	3.40M	Top Gainers
CALC	6.98	12.40%	101.00K	New High
GLSI	19.50	13.31%	313.78K	New High
EPRX	7.51	2.32%	46.73K	New High
PSLV	25.26	5.45%	7.89M	New High
FOLD	14.27	0.11%	1.30M	Overbought
GLSI	19.50	13.31%	313.78K	Overbought
DAIC	0.71	-4.61%	15.92M	Unusual Volume
ECDA	1.26	60.51%	78.98M	Unusual Volume
LOPP	33.85	0.29%	108.49K	Unusual Volume
DTCK	0.38	59.73%	99.72M	Unusual Volume
TCGL	5.35	2.49%	6.78K	Earnings Before
AMLX	12.36	-1.03%	143.00K	Insider Buying

Ticker	Last	Change	Volume	Signal
SDOT	1.27	-21.12%	78.53K	Top Losers
ASTI	3.60	-20.70%	1.02M	Top Losers
BENF	7.03	-20.15%	75.77K	Top Losers
FCUV	1.14	-18.21%	581.51K	Top Losers
TJGC	0.88	-17.06%	20.22K	Top Losers
FBYD	15.42	-16.01%	39.06K	Top Losers
RGC	20.68	-15.94%	160.74K	Top Losers
ELPW	1.92	-15.91%	55.42K	Top Losers
VIVK	0.01	-66.38%	72.69M	New Low
APVO	0.53	-43.49%	7.86M	New Low
SDOT	1.27	-21.12%	78.53K	New Low
GTEC	0.73	-22.87%	505.77K	New Low
NISN	1.29	-6.52%	14.24K	Oversold
ELAB	1.59	-0.62%	53.54K	Oversold
ECDA	1.26	60.51%	78.98M	Most Volatile
ASPC	27.60	105.66%	2.29M	Most Volatile
CANF	0.22	22.68%	148.95M	Most Active
SIDU	2.64	20.23%	107.13M	Most Active
IONQ	46.44	-6.79%	8.10M	Insider Selling

Headlines
	10:48AM	Precious and industrial metals extend rallies amid halting stock-market bid to extend win streak
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	Loading…
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	10:07AM	Wall St holds near record peaks in post-Christmas session
	10:05AM	S&P 500 Wavers at End of Best Week in One Month: Markets Wrap
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.43	-0.92	-1.58%
Natural Gas	3.8500	+0.0900	+2.39%
Gold	4580.10	+77.30	+1.72%
Dow	48989.00	-40.00	-0.08%
S&P 500	6984.75	+2.25	+0.03%
Nasdaq 100	25899.50	+19.00	+0.07%
Russell 2000	2548.40	-17.70	-0.69%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1775	-0.0004	-0.04%
USD/JPY	156.53	+0.56	+0.36%
GBP/USD	1.3499	-0.0002	-0.02%
BTC/USD	87058.70	-1796.10	-2.02%
5-Year Treasury	3.691	-0.026	-0.70%
10-Year Treasury	4.122	-0.014	-0.34%
30-Year Treasury	4.799	+0.001	+0.02%

Upgrade your FINVIZ experience