Finviz - Stock Screener

Today, 1:50 PMUS stocks trade mixed in quiet post-holiday session as precious metals rally and Nvidia climbs on deal news

Advancing

35.1% (1946)

Declining

(3425) 61.7%

New High

42.0% (115)

New Low

(159) 58.0%

Above

50.2% (2776)

SMA50

Below

(2757) 49.8%

Above

52.2% (2888)

SMA200

Below

(2645) 47.8%

Ticker	Last	Change	Volume	Signal
ASPC	29.28	118.18%	5.30M	Top Gainers
PCLA	0.44	88.37%	268.52M	Top Gainers
DTCK	0.43	81.42%	119.95M	Top Gainers
PAVS	2.21	39.87%	14.03M	Top Gainers
TII	3.37	38.11%	2.52M	Top Gainers
GSIT	8.26	36.30%	9.22M	Top Gainers
GAUZ	1.37	34.31%	1.97M	Top Gainers
GLSI	19.75	14.76%	987.63K	New High
GLTO	37.19	26.11%	170.39K	New High
CALC	6.26	0.89%	202.24K	New High
EPRX	7.57	3.13%	65.09K	New High
FOLD	14.27	0.11%	2.74M	Overbought
GLSI	19.75	14.76%	987.63K	Overbought
ECDA	1.29	64.97%	96.49M	Unusual Volume
DAIC	0.62	-16.35%	18.23M	Unusual Volume
LOPP	33.76	0.04%	133.83K	Unusual Volume
SQFT	3.81	17.23%	6.02M	Unusual Volume
TCGL	5.37	2.87%	8.41K	Earnings Before
AMLX	12.41	-0.62%	345.38K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-66.38%	110.25M	Top Losers
BENF	6.93	-21.34%	114.97K	Top Losers
FCUV	1.11	-20.71%	749.53K	Top Losers
IZM	1.81	-20.61%	415.59K	Top Losers
DRMA	1.89	-20.29%	598.68K	Top Losers
AGRZ	0.85	-18.51%	521.19K	Top Losers
ASTI	3.73	-17.89%	1.38M	Top Losers
ELPW	1.92	-15.88%	76.19K	Top Losers
VIVK	0.01	-66.38%	110.25M	New Low
APVO	0.60	-36.00%	13.07M	New Low
SDOT	1.40	-13.12%	236.52K	New Low
JFBR	0.89	-13.13%	4.35M	New Low
PRT	3.08	-4.81%	151.21K	Oversold
ELAB	1.50	-6.25%	151.57K	Oversold
ASPC	29.28	118.18%	5.30M	Most Volatile
ECDA	1.29	64.97%	96.49M	Most Volatile
PCLA	0.44	88.37%	268.52M	Most Active
CANF	0.22	22.96%	166.63M	Most Active
IONQ	46.22	-7.23%	12.17M	Insider Selling

Headlines
	01:56PM	Gold and Silver Smash Records Again as Rally Gathers Momentum
	01:43PM	Nvidia's newest deal is all about maintaining 'dominance'
	12:56PM	Loading…
	12:56PM	Precious and industrial metals extend rallies as stock market falters in bid to add to win streak
	12:22PM	Wall St hovers near record highs in post-Christmas session
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.13	-1.22	-2.09%
Natural Gas	3.8860	+0.1260	+3.35%
Gold	4560.80	+58.00	+1.29%
Dow	48941.00	-88.00	-0.18%
S&P 500	6977.50	-5.00	-0.07%
Nasdaq 100	25880.25	-0.25	-0.00%
Russell 2000	2549.90	-16.20	-0.63%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1773	-0.0006	-0.05%
USD/JPY	156.52	+0.55	+0.35%
GBP/USD	1.3497	-0.0004	-0.03%
BTC/USD	87156.70	-1698.10	-1.91%
5-Year Treasury	3.703	-0.014	-0.38%
10-Year Treasury	4.139	+0.003	+0.07%
30-Year Treasury	4.822	+0.024	+0.50%

Upgrade your FINVIZ experience