Last Close
Apr 06  •  02:38PM ET
110.09
Dollar change
-0.39
Percentage change
-0.35
%
IndexS&P 500 P/E15.99 EPS (ttm)6.89 Insider Own10.67% Shs Outstand518.69M Perf Week3.46%
Market Cap56.85B Forward P/E14.17 EPS next Y7.77 Insider Trans-0.82% Shs Float461.26M Perf Month-0.86%
Enterprise Value- PEG4.82 EPS next Q1.82 Inst Own58.80% Short Float1.84% Perf Quarter-0.14%
Income3.65B P/S3.31 EPS this Y-1.87% Inst Trans-0.62% Short Ratio3.51 Perf Half Y-0.46%
Sales17.16B P/B1.94 EPS next Y5.70% ROA3.12% Short Interest8.47M Perf YTD-0.16%
Book/sh56.85 P/C- EPS next 5Y2.94% ROE13.12% 52W High119.32 -7.74% Perf Year7.95%
Cash/sh- P/FCF22.25 EPS past 3/5Y-0.54% 0.43% ROIC9.81% 52W Low96.95 13.55% Perf 3Y70.52%
Dividend Est.2.46 (2.23%) EV/EBITDA- Sales past 3/5Y-3.57% -4.97% Gross Margin- Volatility1.79% 1.68% Perf 5Y113.31%
Dividend TTM2.35 (2.13%) EV/Sales- EPS Y/Y TTM-28.39% Oper. Margin27.69% ATR (14)1.91 Perf 10Y245.87%
Dividend Ex-DateFeb 18, 2026 Quick Ratio- Sales Y/Y TTM-9.31% Profit Margin21.24% RSI (14)52.65 Recom3.12
Dividend Gr. 3/5Y13.19% 15.68% Current Ratio1.47 EPS Q/Q-22.92% SMA201.43% Beta0.65 Target Price113.00
Payout34.04% Debt/Eq0.29 Sales Q/Q-9.94% SMA50-0.90% Rel Volume0.35 Prev Close110.48
Employees12716 LT Debt/Eq0.26 EarningsApr 29 AMC SMA2001.49% Avg Volume2.41M Price110.09
IPOJun 14, 1974 Option/ShortYes / Yes EPS/Sales Surpr.-7.28% 14.49% Trades Volume675,037 Change-0.35%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated Mizuho Underperform $104
Jan-23-25Initiated BMO Capital Markets Market Perform $111
Oct-09-24Initiated TD Cowen Hold $102
Sep-05-24Initiated Barclays Underweight $96
Jan-04-24Downgrade Evercore ISI In-line → Underperform $76 → $78
Aug-18-23Downgrade Morgan Stanley Overweight → Equal-Weight $74 → $75
Jun-05-23Resumed BofA Securities Buy $77
Apr-25-23Initiated Wells Fargo Equal Weight $73
May-24-22Initiated Citigroup Neutral $60
Jan-26-22Initiated Jefferies Hold $60
Apr-02-26 04:05PM
Mar-31-26 05:00AM
Mar-23-26 10:17AM
Mar-18-26 08:16AM
Mar-10-26 12:05AM
08:47AM Loading…
Mar-08-26 08:47AM
Mar-06-26 11:30AM
Mar-05-26 08:30AM
Mar-04-26 08:45AM
Feb-25-26 09:30PM
Feb-24-26 10:33PM
Feb-16-26 08:09AM
Feb-11-26 12:38AM
Feb-10-26 07:35AM
Feb-06-26 11:16AM
05:26AM Loading…
05:26AM
03:07AM
Feb-05-26 02:11PM
02:05PM
10:26AM
Feb-04-26 10:08PM
06:30PM
05:31PM
05:25PM
04:25PM
04:05PM
Feb-03-26 05:15PM
01:05PM
09:38AM
08:57AM
10:15PM Loading…
Feb-02-26 10:15PM
09:42AM
Feb-01-26 07:47AM
Jan-30-26 09:15AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-24-26 07:00AM
Jan-19-26 11:35PM
Jan-16-26 09:40AM
09:03AM
Jan-15-26 11:03PM
07:00AM
Jan-09-26 09:26AM
Jan-07-26 04:05PM
Jan-05-26 04:05PM
Jan-02-26 07:43PM
Jan-01-26 09:39AM
Dec-31-25 11:33AM
Dec-19-25 02:52PM
11:36AM
Dec-17-25 04:21PM
Dec-16-25 11:13AM
Dec-15-25 10:27AM
Dec-09-25 06:24PM
Dec-04-25 11:30AM
Dec-03-25 09:39AM
Dec-02-25 12:36PM
12:47AM
Dec-01-25 01:57PM
Nov-30-25 01:47PM
Nov-25-25 10:15AM
Nov-24-25 10:33PM
Nov-23-25 08:10PM
Nov-22-25 10:23PM
Nov-17-25 12:00PM
Nov-16-25 12:32PM
Nov-13-25 09:20AM
08:55AM
Nov-12-25 08:07AM
Nov-11-25 10:01PM
07:12PM
02:03PM
Nov-10-25 01:35PM
Nov-07-25 01:18PM
Nov-05-25 02:55PM
02:00PM
Nov-04-25 06:19PM
06:00PM
05:15PM
04:11PM
04:05PM
Nov-03-25 01:23PM
Nov-02-25 10:18PM
07:40AM
Oct-30-25 06:35PM
10:00AM
09:15AM
Oct-28-25 10:00AM
Oct-27-25 12:01AM
Oct-24-25 08:50AM
Oct-19-25 07:02AM
Oct-18-25 06:05PM
Oct-13-25 07:05PM
08:50AM
Oct-09-25 08:04AM
Oct-07-25 08:50AM
Oct-06-25 08:27AM
06:13AM
Oct-05-25 04:55AM
Oct-02-25 04:05PM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Paul Amos and William Amos on November 17, 1955 and is headquartered in Columbus, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Japan Post Holdings Co., Ltd.10% OwnerApr 02 '26Sale110.2020,1002,215,02451,934,800Apr 06 09:55 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 01 '26Sale109.8519,6002,153,03551,954,900Apr 03 09:34 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 30 '26Sale108.2314,7001,590,98951,974,500Apr 01 09:36 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 27 '26Sale107.3014,5001,555,82151,989,200Mar 31 11:47 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 26 '26Sale107.9814,9001,608,87852,003,700Mar 30 12:32 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 25 '26Sale107.0314,2001,519,82652,018,600Mar 27 07:16 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 25 '26Sale107.275,000536,36557,237Mar 27 09:26 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 24 '26Sale106.3414,0001,488,76052,032,800Mar 26 09:54 AM
LAKE CHARLES D IIOfficerMar 25 '26Proposed Sale107.275,000536,366Mar 25 02:16 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 23 '26Sale106.7815,0001,601,76152,046,800Mar 25 09:39 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 20 '26Sale106.4716,8001,788,68352,061,800Mar 24 09:14 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 19 '26Sale107.4110,1001,084,82852,078,600Mar 23 10:10 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 18 '26Sale108.4312,2001,322,88452,088,700Mar 20 11:46 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 17 '26Sale109.7715,7001,723,38952,100,900Mar 19 11:22 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 16 '26Sale109.3916,1001,761,23152,116,600Mar 18 03:05 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 13 '26Sale109.1417,4001,899,04352,132,700Mar 17 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 12 '26Sale109.6017,9001,961,91152,150,100Mar 16 04:05 PM
Koide MasatoshiPres. and Rep. Director, ALIJMar 11 '26Sale109.9315,4311,696,33086,422Mar 13 04:52 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 11 '26Sale109.5318,1001,982,49752,168,000Mar 13 08:31 AM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 11 '26Sale109.9315,5901,713,80962,237Mar 13 08:27 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 10 '26Sale110.4719,0002,098,85852,186,100Mar 12 09:00 AM
LAKE CHARLES D IIOfficerMar 11 '26Proposed Sale109.9315,5901,713,809Mar 11 10:47 AM
Koide MasatoshiOfficerMar 11 '26Proposed Sale109.9315,4311,696,330Mar 11 09:58 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 09 '26Sale109.6217,3001,896,48252,205,100Mar 11 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 06 '26Sale110.7719,1002,115,68052,222,400Mar 10 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 05 '26Sale110.9619,3002,141,57552,241,500Mar 09 04:15 PM
MOSKOWITZ JOSEPH LDirectorMar 09 '26Proposed Sale110.0960066,054Mar 09 10:44 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 04 '26Sale112.3919,9002,236,56552,260,800Mar 06 04:15 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 03 '26Sale112.1319,3002,164,06252,280,700Mar 05 04:15 PM
JAMES TODD DANIELSOFFICERMar 03 '26Proposed Sale112.5030,6523,448,350Mar 03 02:53 PM
BEAVER STEVEN KENTEVP, CFO Aflac JapanFeb 20 '26Sale113.587,387839,01540,526Feb 24 04:42 PM
BEAVER STEVEN KENTOfficerFeb 20 '26Proposed Sale113.587,387838,991Feb 20 03:27 PM
Broden MaxSr. EVP, CFOFeb 06 '26Sale117.6713,0001,529,645122,062Feb 10 09:23 AM
Broden MaxOfficerFeb 06 '26Proposed Sale117.6713,0001,529,646Feb 06 01:45 PM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 12 '25Sale109.535,492601,52038,368Dec 16 09:29 AM
BEAVER STEVEN KENTOfficerDec 12 '25Proposed Sale109.455,492601,099Dec 12 11:49 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 05 '25Option Exercise28.963,45299,98747,312Dec 09 09:28 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 05 '25Sale109.263,452377,16643,860Dec 09 09:28 AM
BEAVER STEVEN KENTOfficerDec 05 '25Proposed Sale109.263,452377,166Dec 05 04:33 PM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 18 '25Option Exercise28.9615,862459,443246,550Nov 20 09:26 AM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 18 '25Sale112.0015,8621,776,544230,688Nov 20 09:26 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Option Exercise44.592,00089,18025,615Nov 19 09:24 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Sale113.7578689,40424,829Nov 19 09:24 AM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 14 '25Option Exercise28.963,45299,987234,140Nov 18 04:20 PM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 14 '25Sale115.103,452397,325230,688Nov 18 04:20 PM
TILLMAN AUDREY BOfficerNov 18 '25Proposed Sale112.0015,8621,776,544Nov 18 11:24 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Proposed Sale113.7578689,404Nov 17 11:20 AM
TILLMAN AUDREY BOfficerNov 14 '25Proposed Sale115.103,452397,325Nov 14 09:57 AM
Broden MaxSr. EVP, CFONov 10 '25Option Exercise38.764,668180,908135,021Nov 12 05:27 PM
MOSKOWITZ JOSEPH LDirectorNov 07 '25Sale114.001,000114,00023,615Nov 12 09:18 AM
Simard Frederic Jean GuyEVP, COO & CFO, Aflac U.S.Nov 06 '25Sale112.501,722193,7251,364Nov 10 08:06 AM
MOSKOWITZ JOSEPH LDirectorNov 07 '25Proposed Sale114.001,000114,000Nov 07 09:46 AM
Simard Frederic Jean GuyOfficerNov 06 '25Proposed Sale112.501,722193,725Nov 06 03:33 PM
MOSKOWITZ JOSEPH LDirectorAug 08 '25Sale102.571,000102,57025,105Aug 12 09:20 AM
MOSKOWITZ JOSEPH LDirectorAug 08 '25Proposed Sale102.571,000102,570Aug 08 10:09 AM
Koide MasatoshiPres. and Rep. Director, ALIJMay 20 '25Sale105.5937,0003,906,94170,992May 22 09:19 AM
Koide MasatoshiOfficerMay 20 '25Proposed Sale106.3537,0003,934,950May 20 03:52 PM
Collins Arthur ReginaldDirectorMay 15 '25Sale105.702,750290,6896,728May 19 09:24 AM
ARTHUR REGINALD COLLINSBoard MemberMay 15 '25Proposed Sale105.782,750290,895May 15 07:39 PM
KENNY THOMAS JDirectorMay 09 '25Sale106.347,168762,23812,954May 13 04:39 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '25Sale106.791,000106,79026,096May 12 09:22 AM
KENNY THOMAS JDirectorMay 09 '25Proposed Sale106.337,168762,187May 09 01:37 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '25Proposed Sale106.791,000106,790May 08 09:39 AM
Last Close
Apr 06  •  02:38PM ET
82.76
Dollar change
+0.48
Percentage change
0.58
%
SE Sea Ltd ADR daily Stock Chart
Index- P/E32.09 EPS (ttm)2.58 Insider Own- Shs Outstand546.49M Perf Week5.89%
Market Cap45.23B Forward P/E17.34 EPS next Y4.77 Insider Trans- Shs Float539.56M Perf Month-13.36%
Enterprise Value35.89B PEG0.91 EPS next Q0.80 Inst Own69.81% Short Float3.62% Perf Quarter-37.06%
Income1.58B P/S1.97 EPS this Y2.66% Inst Trans0.53% Short Ratio3.31 Perf Half Y-55.08%
Sales22.94B P/B4.81 EPS next Y32.91% ROA6.07% Short Interest19.55M Perf YTD-35.13%
Book/sh17.22 P/C3.54 EPS next 5Y19.15% ROE15.10% 52W High199.30 -58.47% Perf Year-22.39%
Cash/sh23.40 P/FCF- EPS past 3/5Y- - ROIC11.15% 52W Low77.05 7.41% Perf 3Y-1.57%
Dividend Est.- EV/EBITDA18.43 Sales past 3/5Y22.59% 39.28% Gross Margin45.84% Volatility3.64% 3.93% Perf 5Y-66.50%
Dividend TTM- EV/Sales1.56 EPS Y/Y TTM245.29% Oper. Margin8.13% ATR (14)4.03 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.57 Sales Y/Y TTM36.38% Profit Margin6.88% RSI (14)40.63 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio1.58 EPS Q/Q62.00% SMA20-0.57% Beta1.67 Target Price139.95
Payout0.00% Debt/Eq0.27 Sales Q/Q38.41% SMA50-16.69% Rel Volume0.23 Prev Close82.28
Employees- LT Debt/Eq0.13 EarningsMar 03 BMO SMA200-41.89% Avg Volume5.91M Price82.76
IPOOct 20, 2017 Option/ShortYes / Yes EPS/Sales Surpr.4.26% 6.21% Trades Volume1,103,211 Change0.58%
Date Action Analyst Rating Change Price Target Change
Nov-12-25Upgrade Deutsche Bank Hold → Buy $170
Oct-16-25Upgrade BofA Securities Neutral → Buy $215
Sep-03-25Downgrade Arete Buy → Neutral $177
May-14-25Upgrade JP Morgan Neutral → Overweight $190
May-09-25Downgrade BofA Securities Buy → Neutral $160
Apr-16-25Downgrade JP Morgan Overweight → Neutral $135
Aug-14-24Upgrade JP Morgan Neutral → Overweight $66 → $90
Jun-25-24Downgrade JP Morgan Overweight → Neutral $84 → $78
May-15-24Resumed Deutsche Bank Hold $60
Apr-24-24Upgrade Loop Capital Hold → Buy $59 → $92
Mar-28-26 03:08AM
Mar-06-26 09:30AM
06:30AM
03:51AM
Mar-05-26 12:45PM
11:32AM Loading…
11:32AM
Mar-04-26 11:36PM
12:52PM
12:41PM
10:45AM
09:21AM
Mar-03-26 04:39PM
04:02PM
03:33PM
03:06PM
02:34PM Loading…
02:34PM
01:02PM
12:35PM
11:14AM
10:08AM
09:10AM
07:09AM
06:58AM
06:30AM
Mar-02-26 12:20PM
Mar-01-26 10:02PM
Feb-27-26 09:34AM
Feb-26-26 01:00PM
10:06AM
09:15AM
05:45PM Loading…
Feb-25-26 05:45PM
11:34AM
09:00AM
08:45AM
Feb-22-26 12:11PM
Feb-20-26 10:11AM
03:44AM
Feb-19-26 05:45PM
07:08AM
02:36AM
Feb-18-26 09:30AM
Feb-17-26 05:50PM
08:30AM
Feb-16-26 11:48AM
Feb-15-26 11:08PM
Feb-14-26 08:17AM
Feb-12-26 11:32PM
Feb-11-26 05:45PM
09:00AM
Feb-05-26 10:35AM
Feb-04-26 10:17PM
05:45PM
Feb-03-26 07:36PM
Jan-29-26 05:45PM
03:32PM
Jan-27-26 09:39AM
09:00AM
Jan-23-26 05:45PM
Jan-22-26 05:50PM
Jan-21-26 09:48AM
Jan-18-26 06:16AM
Jan-16-26 05:45PM
Jan-15-26 09:00AM
04:45AM
Jan-13-26 05:50PM
Jan-12-26 12:47PM
Jan-11-26 01:59PM
Jan-09-26 09:30AM
08:32AM
Jan-07-26 11:41PM
05:50PM
11:03AM
Jan-05-26 09:49AM
Jan-03-26 08:31AM
Jan-02-26 11:00AM
Dec-31-25 10:38AM
04:36AM
Dec-28-25 11:01PM
Dec-26-25 11:22AM
Dec-24-25 11:34PM
09:30AM
Dec-23-25 09:19AM
12:53AM
Dec-21-25 10:58AM
Dec-18-25 11:57AM
09:00AM
Dec-16-25 10:30AM
Dec-10-25 11:37PM
11:47AM
Dec-09-25 11:48AM
Dec-08-25 02:04PM
11:25AM
09:55AM
09:30AM
Dec-05-25 05:02PM
Dec-04-25 09:00AM
Dec-03-25 05:15AM
01:37AM
Dec-01-25 11:00PM
06:43PM
Sea Ltd. is an internet and mobile platform company, which engages in the provision of online gaming services. It operates through the following segments: Digital Entertainment, E-Commerce, and Digital Financial Services. The Digital Entertainment segment offers and develops mobile and PC online games. The E-Commerce segment manages a third-party marketplace through the Shopee mobile app and websites that connect buyers and sellers. The Digital Financial Services segment includes a variety of payment services and loans to individuals and businesses through SeaMoney. Sea was founded by Xiao Dong Li, Gang Ye, and Jing Ye Chen on May 8, 2009 and is headquartered in Singapore.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ye GangCOOApr 02 '26Sale80.1810,000801,800400,000Apr 06 06:02 AM
Wang YanjunCCO and GCApr 02 '26Sale81.3580065,07928,400Apr 06 06:02 AM
Chen JingyeCPO, ShopeeApr 02 '26Sale81.3080065,040231,200Apr 06 06:01 AM
Chen JingyeCPO, ShopeeApr 01 '26Sale82.6680066,126232,000Apr 02 06:05 AM
Ye GangCOOApr 01 '26Sale84.2810,000842,800410,000Apr 02 06:03 AM
Wang YanjunCCO and GCApr 01 '26Sale82.6680066,12629,200Apr 02 06:03 AM
Ye GangCOOMar 31 '26Sale80.8510,000808,500420,000Apr 01 06:05 AM
Wang YanjunCCO and GCMar 31 '26Sale81.8280065,45530,000Apr 01 06:05 AM
Wang YanjunCCO and GCMar 30 '26Sale78.5980062,87230,800Apr 01 06:05 AM
Chen JingyeCPO, ShopeeMar 31 '26Sale81.8180065,451232,800Apr 01 06:05 AM
Chen JingyeCPO, ShopeeMar 30 '26Sale78.5980062,872233,600Apr 01 06:05 AM
Wang YanjunCCO and GCMar 26 '26Sale80.7680064,60532,400Mar 30 06:06 AM
Wang YanjunCCO and GCMar 27 '26Sale78.7180062,96431,600Mar 30 06:06 AM
Chen JingyeCPO, ShopeeMar 26 '26Sale80.7680064,604235,200Mar 30 06:06 AM
Chen JingyeCPO, ShopeeMar 27 '26Sale78.7180062,970234,400Mar 30 06:06 AM
Ye GangCOOMar 26 '26Sale81.0010,000810,000430,000Mar 30 06:05 AM
Chen JingyeCPO, ShopeeMar 25 '26Sale81.8780065,494236,000Mar 26 06:06 AM
Chen JingyeCPO, ShopeeMar 24 '26Sale78.5080062,797236,800Mar 26 06:06 AM
Wang YanjunCCO and GCMar 25 '26Sale81.9680065,57133,200Mar 26 06:05 AM
Wang YanjunCCO and GCMar 24 '26Sale78.5080062,79734,000Mar 26 06:05 AM
Ye GangCOOMar 25 '26Sale80.6010,000806,002440,000Mar 26 06:05 AM
Chen JingyeCPO, ShopeeMar 23 '26Sale80.1180064,091237,600Mar 24 06:03 AM
Chen JingyeCPO, ShopeeMar 20 '26Sale79.6380063,707238,400Mar 24 06:03 AM
Wang YanjunCCO and GCMar 23 '26Sale80.1280064,09434,800Mar 24 06:02 AM
Wang YanjunCCO and GCMar 20 '26Sale79.6380063,70735,600Mar 24 06:02 AM
Ye GangCOOMar 20 '26Sale80.7910,000807,900460,000Mar 24 06:01 AM
Ye GangCOOMar 23 '26Sale80.0610,000800,600450,000Mar 24 06:01 AM
Ye GangCOOMar 18 '26Sale85.1710,000851,69680,000Mar 20 06:11 AM
Ye GangCOOMar 19 '26Sale81.7210,000817,20070,000Mar 20 06:11 AM
Chen JingyeCPO, ShopeeMar 18 '26Sale85.1080068,078240,000Mar 20 06:05 AM
Chen JingyeCPO, ShopeeMar 19 '26Sale80.9780064,775239,200Mar 20 06:05 AM
Ma David YDirectorMar 18 '26Sale85.3872,4356,184,5541,453,392Mar 20 06:04 AM
Wang YanjunCCO and GCMar 18 '26Sale85.1080068,07837,200Mar 20 06:02 AM
Wang YanjunCCO and GCMar 19 '26Sale80.9780064,77536,400Mar 20 06:02 AM
Taixue Group LtdOfficerMar 18 '26Proposed Sale85.911,326,052113,921,127Mar 18 05:03 PM
Taixue Group LtdOfficerMar 17 '26Proposed Sale87.09123,81010,782,687Mar 17 04:54 PM
Taixue Group LtdOfficerMar 16 '26Proposed Sale87.50150,13813,137,600Mar 16 04:40 PM
Devon Court LimitedAffiliateMar 11 '26Proposed Sale89.1751,2004,565,504Mar 11 04:23 PM
Alpha Ally Holdings LimitedAffiliateMar 11 '26Proposed Sale89.171,280,000114,137,600Mar 11 04:07 PM
Alpha Ally Holdings LimitedAffiliateMar 10 '26Proposed Sale90.1020,0001,802,000Mar 10 04:52 PM
Perennial Spring LimitedAffiliateMar 02 '26Proposed Sale108.4588,8009,630,360Mar 02 07:51 PM
Green Kiwi Holding LimitedAffiliateMar 02 '26Proposed Sale103.84217,00022,533,650Mar 02 07:30 PM
COAST BRIDGE INVESTMENTS LIMITOther: AffiliateJan 06 '26Proposed Sale142.89750,090107,180,360Jan 06 04:58 PM
COAST BRIDGE INVESTMENTS LIMITOther: AffiliateDec 30 '25Proposed Sale128.3549,3816,338,051Dec 30 04:31 PM
Devon Court LimitedAffiliateDec 11 '25Proposed Sale128.6661,0007,848,260Dec 11 08:01 PM
Alpha Ally Holdings LimitedAffiliateDec 10 '25Proposed Sale128.661,680,000216,148,800Dec 10 06:20 PM
Perennial Spring LimitedAffiliateDec 02 '25Proposed Sale135.28124,00016,774,720Dec 02 06:04 PM
Green Kiwi Holding LimitedAffiliateNov 28 '25Proposed Sale136.38238,00032,458,440Nov 28 01:23 PM
NordicSun LtdAffiliateNov 17 '25Proposed Sale145.15100,00014,514,500Nov 17 04:08 PM
COAST BRIDGE INVESTMENTS LIMITOther: AffiliateSep 30 '25Proposed Sale178.731,604,879286,840,024Sep 30 04:46 PM
NordicSun LimitedAffiliateSep 24 '25Proposed Sale180.00300,00054,000,000Sep 24 11:09 AM
Sea of Stars LtdAffiliateSep 15 '25Proposed Sale196.05150,00029,407,500Sep 15 05:10 PM
Alpha Ally Holdings LimitedAffiliateSep 10 '25Proposed Sale192.671,920,000369,926,400Sep 10 04:35 PM
Devon Court LimitedAffiliateSep 10 '25Proposed Sale192.6785,50016,473,285Sep 10 04:26 PM
Perennial Spring LimitedAffiliateSep 02 '25Proposed Sale186.54300,00055,962,000Sep 02 07:43 PM
NordicSun LtdAffiliateAug 28 '25Proposed Sale183.48101,22918,573,497Aug 28 04:11 PM
NordicSun LimitedAffiliateAug 14 '25Proposed Sale175.00101,00317,675,525Aug 14 04:19 PM
Sea of Stars LimitedAffiliateJun 27 '25Proposed Sale157.20200,00031,440,000Jun 27 04:11 PM
COAST BRIDGE INVESTMENTS LIMITOther: AffiliateJun 26 '25Proposed Sale158.511,666,685264,186,239Jun 26 05:01 PM
Green Kiwi Holding LimitedAffiliateJun 26 '25Proposed Sale158.00300,00047,400,000Jun 26 04:43 PM
Alpha Ally Holdings LimitedAffiliateJun 17 '25Proposed Sale158.19500,00079,095,000Jun 17 04:29 PM
Devon Court LimitedAffiliateJun 10 '25Proposed Sale164.5894,50015,552,810Jun 10 04:42 PM
NordicSun LtdAffiliateJun 05 '25Proposed Sale169.97101,41617,237,678Jun 05 04:05 PM
Perennial Spring LimitedAffiliateMay 27 '25Proposed Sale164.0689,60014,699,776May 27 05:01 PM
Chen Seng HengOther: AffiliatesMay 14 '25Proposed Sale154.1385,00013,101,050May 14 04:54 PM
Last Close
Apr 06  •  02:38PM ET
26.32
Dollar change
-0.55
Percentage change
-2.03
%
CHWY Chewy Inc daily Stock Chart
Index- P/E50.33 EPS (ttm)0.52 Insider Own43.06% Shs Outstand238.65M Perf Week0.78%
Market Cap10.97B Forward P/E22.18 EPS next Y1.19 Insider Trans-6.94% Shs Float237.25M Perf Month0.97%
Enterprise Value10.65B PEG0.58 EPS next Q0.24 Inst Own54.91% Short Float6.83% Perf Quarter-21.40%
Income222.80M P/S0.87 EPS this Y67.72% Inst Trans2.81% Short Ratio1.92 Perf Half Y-32.93%
Sales12.60B P/B21.95 EPS next Y36.11% ROA6.54% Short Interest16.19M Perf YTD-20.35%
Book/sh1.20 P/C12.48 EPS next 5Y38.46% ROE58.68% 52W High48.62 -45.86% Perf Year-16.49%
Cash/sh2.11 P/FCF19.50 EPS past 3/5Y64.94% - ROIC21.92% 52W Low22.74 15.76% Perf 3Y-25.24%
Dividend Est.- EV/EBITDA26.83 Sales past 3/5Y7.59% 12.01% Gross Margin28.77% Volatility4.20% 4.10% Perf 5Y-68.11%
Dividend TTM- EV/Sales0.84 EPS Y/Y TTM-41.25% Oper. Margin2.13% ATR (14)1.21 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.51 Sales Y/Y TTM6.24% Profit Margin1.77% RSI (14)51.74 Recom1.53
Dividend Gr. 3/5Y- - Current Ratio0.88 EPS Q/Q72.07% SMA203.37% Beta1.66 Target Price41.41
Payout0.00% Debt/Eq1.12 Sales Q/Q0.53% SMA50-0.51% Rel Volume0.53 Prev Close26.87
Employees18000 LT Debt/Eq1.04 EarningsMar 25 BMO SMA200-22.71% Avg Volume8.43M Price26.32
IPOJun 14, 2019 Option/ShortYes / Yes EPS/Sales Surpr.-2.49% -0.01% Trades Volume3,592,517 Change-2.03%
Date Action Analyst Rating Change Price Target Change
Feb-19-26Upgrade Raymond James Mkt Perform → Outperform $28
Sep-25-25Upgrade MoffettNathanson Neutral → Buy $48
Sep-11-25Upgrade Seaport Research Partners Neutral → Buy $47
Sep-11-25Upgrade Deutsche Bank Hold → Buy $45
Sep-08-25Upgrade Mizuho Neutral → Outperform $50
Jul-10-25Resumed Citizens JMP Mkt Outperform
Jun-09-25Downgrade Mizuho Outperform → Neutral $47
Jun-05-25Downgrade Jefferies Buy → Hold $43
Mar-24-25Initiated Seaport Research Partners Neutral
Jan-23-25Upgrade Argus Hold → Buy
Apr-03-26 08:00PM
08:00PM
Mar-27-26 06:32PM
12:13PM
Mar-25-26 08:20PM
05:41PM Loading…
05:41PM
03:00PM
02:28PM
02:09PM
09:39AM
07:55AM
07:22AM
07:05AM
05:30AM
04:28AM
07:00PM Loading…
Mar-24-26 07:00PM
Mar-23-26 01:38PM
Mar-22-26 02:00PM
07:30AM
Mar-20-26 07:00PM
Mar-19-26 04:12PM
01:00PM
Mar-10-26 05:45PM
05:30PM
Mar-09-26 05:35PM
11:40AM
12:39AM
Mar-08-26 06:17AM
Mar-04-26 05:45PM
08:29AM
02:21AM Loading…
Mar-03-26 02:21AM
Mar-02-26 01:11PM
11:50AM
11:44AM
07:30AM
Feb-27-26 11:16AM
09:45AM
05:58AM
Feb-26-26 11:06PM
05:45PM
01:24PM
12:02PM
Feb-25-26 12:29PM
09:00AM
Feb-24-26 09:15AM
09:00AM
Feb-23-26 09:30AM
Feb-22-26 11:43PM
Feb-20-26 11:40AM
Feb-19-26 03:40PM
12:59PM
11:38AM
11:01AM
10:52AM
08:09AM
12:01AM
Feb-18-26 05:45PM
Feb-17-26 11:35PM
05:50PM
02:30PM
Feb-13-26 09:00AM
Feb-10-26 06:42AM
Feb-09-26 05:45PM
Feb-08-26 11:31PM
Feb-07-26 10:15AM
Feb-06-26 04:00AM
Feb-05-26 11:35PM
07:34PM
10:41AM
09:30AM
08:28AM
Feb-04-26 06:38PM
01:50AM
Feb-02-26 05:45PM
04:42PM
01:20AM
Jan-31-26 03:35AM
Jan-30-26 12:37PM
Jan-29-26 11:31PM
05:50PM
09:00AM
Jan-28-26 06:57AM
06:42AM
Jan-27-26 12:25PM
11:01AM
03:35AM
Jan-25-26 12:25PM
Jan-24-26 01:54PM
05:35AM
Jan-23-26 04:16AM
Jan-22-26 06:35PM
Jan-20-26 05:10PM
Jan-18-26 08:35AM
Jan-16-26 01:53PM
Jan-15-26 04:01PM
09:00AM
03:45AM
Jan-13-26 11:34PM
12:31PM
11:40AM
Chewy, Inc. operates as an online retailer of pet food and other pet-related products and services. It supplies pet medications, food, treats and other pet-health products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. It has a portfolio of pet healthcare offerings that includes Chewy Pharmacy, Connect with a Vet, and CarePlus, an exclusive suite of pet-first insurance and wellness plans. The company was founded by Ryan Cohen and Michael Day in September 2011 and is headquartered in Plantation, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hu Da-WaiGeneral Counsel & SecretaryApr 01 '26Sale26.918,149219,2900Apr 06 11:43 AM
Hu Da-WaiOfficerApr 01 '26Proposed Sale26.918,149219,290Apr 01 02:13 PM
Deppe Christopher S.Chief Financial OfficerMar 02 '26Sale26.873,04381,7651,566Mar 03 06:10 PM
Deppe Christopher S.OfficerMar 02 '26Proposed Sale26.873,04381,765Mar 02 02:55 PM
Mehta SatishChief Technology OfficerFeb 02 '26Sale28.9913,013377,247273,835Feb 03 05:58 PM
Mehta SatishOfficerFeb 02 '26Proposed Sale28.9913,013377,247Feb 02 01:59 PM
Mehta SatishChief Technology OfficerDec 03 '25Sale33.538,872297,478229,702Dec 04 05:09 PM
Mehta SatishChief Technology OfficerDec 02 '25Sale33.736,056204,296238,574Dec 04 05:09 PM
Singh SumitChief Executive OfficerDec 02 '25Sale33.7340,7891,375,992623,185Dec 04 05:08 PM
Singh SumitChief Executive OfficerDec 02 '25Sale33.7363921,55676,710Dec 04 05:08 PM
Mehta SatishOfficerDec 03 '25Proposed Sale33.538,872297,478Dec 03 10:05 AM
Singh SumitOfficerDec 02 '25Proposed Sale33.7340,7891,375,992Dec 02 04:35 PM
Mehta SatishOfficerDec 02 '25Proposed Sale33.736,056204,296Dec 02 04:31 PM
Singh SumitMember of immediate family of Dec 02 '25Proposed Sale33.7363921,556Dec 02 04:20 PM
Billings William G.Chief Accounting OfficerNov 03 '25Sale32.721,12136,67731,045Nov 05 04:46 PM
Mehta SatishChief Technology OfficerNov 04 '25Sale32.654,642151,561229,702Nov 05 04:46 PM
Mehta SatishChief Technology OfficerNov 03 '25Sale32.723,288107,577234,344Nov 05 04:46 PM
Singh SumitChief Executive OfficerNov 03 '25Sale32.7216,289532,945563,408Nov 05 04:45 PM
Singh SumitChief Executive OfficerNov 03 '25Sale32.722,28974,89275,777Nov 05 04:45 PM
Mehta SatishOfficerNov 04 '25Proposed Sale32.654,642151,561Nov 04 10:10 AM
Mehta SatishOfficerNov 03 '25Proposed Sale32.723,288107,577Nov 03 04:17 PM
Singh SumitMember of immediate family of Nov 03 '25Proposed Sale32.722,28974,892Nov 03 04:17 PM
Singh SumitOfficerNov 03 '25Proposed Sale32.7216,289532,945Nov 03 04:17 PM
Billings William G.OfficerNov 03 '25Proposed Sale32.721,12136,677Nov 03 04:15 PM
Argos Holdings GP LLC10% OwnerOct 09 '25Sale37.6513,280,212499,999,9820Oct 14 04:30 PM
Buddy Chester Sub LLC10% OwnerOct 09 '25Proposed Sale38.2513,280,212507,968,109Oct 09 07:15 PM
Mehta SatishChief Technology OfficerSep 15 '25Sale34.6946,7651,622,278229,702Sep 17 04:02 PM
Mehta SatishOfficerSep 15 '25Proposed Sale34.6946,7651,622,278Sep 15 10:22 AM
Singh SumitChief Executive OfficerAug 04 '25Sale35.5729,5571,051,357540,406Aug 06 05:06 PM
Singh SumitChief Executive OfficerAug 04 '25Sale35.574,264151,67372,549Aug 06 05:06 PM
Billings William G.Chief Accounting OfficerAug 04 '25Sale35.5720,142716,46129,464Aug 06 05:03 PM
Mehta SatishChief Technology OfficerAug 05 '25Sale35.828,727312,601276,467Aug 06 05:01 PM
Mehta SatishChief Technology OfficerAug 04 '25Sale35.575,967212,249285,194Aug 06 05:01 PM
Mehta SatishOfficerAug 05 '25Proposed Sale35.828,727312,601Aug 05 10:11 AM
Singh SumitOfficerAug 04 '25Proposed Sale35.5729,5571,051,357Aug 04 05:01 PM
Billings William G.OfficerAug 04 '25Proposed Sale35.5720,142716,461Aug 04 04:48 PM
Mehta SatishOfficerAug 04 '25Proposed Sale35.575,967212,249Aug 04 04:43 PM
Singh SumitMember of immediate family of Aug 04 '25Proposed Sale35.574,264151,673Aug 04 04:42 PM
Argos Holdings GP LLC10% OwnerJun 25 '25Sale41.7529,940,1201,250,000,0100Jun 26 04:05 PM
Singh SumitChief Executive OfficerMay 16 '25Sale42.08132,9485,594,452572,304May 20 04:10 PM
Singh SumitChief Executive OfficerMay 19 '25Sale43.0175,1423,232,073497,162May 20 04:10 PM
Singh SumitOfficerMay 19 '25Proposed Sale43.0175,1423,232,167May 19 04:50 PM
Singh SumitOfficerMay 16 '25Proposed Sale42.08132,9485,594,006May 16 04:22 PM
Singh SumitChief Executive OfficerMay 14 '25Sale40.67148,0636,022,409705,252May 15 04:44 PM
Singh SumitChief Executive OfficerMay 13 '25Sale40.0950,7432,034,287853,315May 15 04:44 PM
Singh SumitOfficerMay 14 '25Proposed Sale40.67148,0636,022,263May 14 04:14 PM
Singh SumitOfficerMay 13 '25Proposed Sale40.0950,7432,034,290May 13 05:08 PM
Singh SumitChief Executive OfficerMay 02 '25Sale36.5056,5502,063,815904,058May 06 04:09 PM
Singh SumitChief Executive OfficerMay 02 '25Sale36.502,867104,63266,316May 06 04:09 PM
Reeder DavidChief Financial OfficerMay 05 '25Sale36.4411,582422,0480May 06 04:06 PM
Reeder DavidChief Financial OfficerMay 02 '25Sale36.507,863286,96311,582May 06 04:06 PM
Mehta SatishChief Technology OfficerMay 02 '25Sale36.509,243337,327276,467May 06 04:03 PM
Reeder DavidOfficerMay 05 '25Proposed Sale36.4411,582422,048May 05 10:37 AM
Reeder DavidOfficerMay 02 '25Proposed Sale36.507,863286,963May 02 05:38 PM
Singh SumitOfficerMay 02 '25Proposed Sale36.5056,5502,063,815May 02 03:48 PM
Mehta SatishOfficerMay 02 '25Proposed Sale36.509,243337,327May 02 03:44 PM
Singh SumitMember of immediate family of May 02 '25Proposed Sale36.502,867104,632May 02 03:38 PM
VKI Invesco Advantage Municipal Income Trust II daily Stock Chart
Index- P/E- EPS (ttm)-0.51 Insider Own- Shs Outstand44.41M Perf Week4.43%
Market Cap387.22M Forward P/E- EPS next Y- Insider Trans- Shs Float44.41M Perf Month-6.44%
Enterprise Value- PEG- EPS next Q- Inst Own20.95% Short Float0.53% Perf Quarter-4.07%
Income- P/S12.21 EPS this Y- Inst Trans- Short Ratio1.47 Perf Half Y-1.47%
Sales31.71M P/B1.01 EPS next Y- ROA- Short Interest0.24M Perf YTD-4.39%
Book/sh8.64 P/C- EPS next 5Y- ROE- 52W High9.60 -9.17% Perf Year2.35%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low7.89 10.59% Perf 3Y-2.08%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility2.36% 2.08% Perf 5Y-26.41%
Dividend TTM0.67 (7.71%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.18 Perf 10Y-31.12%
Dividend Ex-DateApr 14, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)43.56 Recom-
Dividend Gr. 3/5Y8.99% 4.74% Current Ratio- EPS Q/Q- SMA20-2.30% Beta0.70 Target Price-
Payout- Debt/Eq- Sales Q/Q-1.90% SMA50-3.91% Rel Volume1.24 Prev Close8.67
Employees- LT Debt/Eq- Earnings- SMA200-0.57% Avg Volume161.42K Price8.72
IPOOct 14, 1993 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume159,159 Change0.58%
Apr-01-26 12:00PM
Mar-02-26 12:00PM
Feb-02-26 12:00PM
Jan-02-26 12:15PM
Dec-01-25 12:00PM
12:00PM Loading…
Nov-03-25 12:00PM
Oct-01-25 12:00PM
Sep-02-25 12:00PM
Aug-01-25 12:00PM
Jul-01-25 12:00PM
Jun-02-25 12:00PM
May-01-25 12:00PM
Mar-24-25 04:57PM
Feb-03-25 12:00PM
Jan-02-25 12:00PM
12:00PM Loading…
Dec-02-24 12:00PM
Nov-01-24 12:00PM
Oct-01-24 12:05PM
Sep-03-24 04:15PM
12:15PM
12:15PM
Aug-01-24 12:00PM
Jul-01-24 12:15PM
May-23-24 12:15PM
May-01-24 12:15PM
Apr-01-24 12:15PM
Mar-01-24 12:15PM
Jan-29-24 01:30PM
Jan-02-24 12:15PM
Dec-01-23 12:15PM
12:15PM Loading…
Nov-01-23 12:15PM
Oct-02-23 12:15PM
Sep-01-23 12:15PM
Aug-01-23 12:15PM
Jul-03-23 12:15PM
Jun-08-23 09:15AM
Jun-01-23 12:15PM
May-01-23 12:15PM
Apr-03-23 12:15PM
Mar-01-23 12:15PM
Feb-01-23 12:15PM
Jan-03-23 12:00PM
Dec-01-22 12:15PM
Nov-01-22 12:00PM
Oct-03-22 12:15PM
Sep-01-22 12:15PM
Aug-01-22 12:15PM
Jul-01-22 12:15PM
Jun-01-22 12:15PM
May-02-22 02:30PM
Apr-01-22 12:00PM
Mar-01-22 12:15PM
Feb-04-22 02:38PM
Feb-01-22 12:25PM
Jan-26-22 05:38PM
Jan-03-22 12:05PM
Dec-01-21 02:50PM
Nov-01-21 12:30PM
Oct-01-21 12:15PM
Sep-01-21 12:15PM
Aug-02-21 12:15PM
Jul-01-21 12:05PM
Jun-01-21 01:45PM
May-13-21 08:30AM
May-03-21 12:15PM
Apr-01-21 01:05PM
Mar-12-21 09:00AM
Mar-01-21 12:15PM
Feb-01-21 12:30PM
Jan-04-21 12:15PM
Dec-01-20 12:40PM
Nov-02-20 02:30PM
Oct-01-20 12:15PM
Sep-01-20 01:25PM
Jul-01-20 12:15PM
Jun-01-20 01:33PM
May-01-20 03:48PM
Apr-01-20 11:30AM
Mar-02-20 12:35PM
Feb-28-20 05:31PM
Feb-03-20 02:25PM
Jan-29-20 11:50AM
Jan-02-20 03:22PM
Dec-02-19 04:11PM
Nov-01-19 03:18PM
Oct-01-19 03:01PM
Sep-18-19 05:15PM
Sep-03-19 12:05PM
Aug-01-19 03:05PM
Jul-01-19 02:23PM
Jun-03-19 12:05PM
May-01-19 01:23PM
Apr-01-19 01:07PM
Mar-01-19 04:30PM
04:15PM
Feb-21-19 04:44PM
Feb-01-19 01:50PM
Jan-02-19 12:15PM
Dec-03-18 01:23PM
Nov-01-18 02:02PM
Invesco Advantage Municipal Income Trust II is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, municipal commercial paper, and lease obligations. It employs fundamental analysis with a bottom-up security selection approach to create its portfolio. The fund was formerly known as Invesco Van Kampen Advantage Municipal Income Trust II. Invesco Advantage Municipal Income Trust II was formed on August 27, 1993 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerApr 02 '26Buy8.683,35929,1563,359Apr 06 12:31 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 02 '26Sale8.683,35929,1560Apr 06 12:31 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy9.088,53177,5028,531Jan 05 01:30 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale9.008,53176,7790Jan 05 01:30 PM
Last Close
Apr 06  •  02:38PM ET
9.86
Dollar change
-0.01
Percentage change
-0.10
%
PERI Perion Network Ltd daily Stock Chart
Index- P/E- EPS (ttm)-0.18 Insider Own3.44% Shs Outstand40.43M Perf Week0.41%
Market Cap398.64M Forward P/E6.84 EPS next Y1.44 Insider Trans-0.48% Shs Float39.04M Perf Month9.32%
Enterprise Value106.92M PEG- EPS next Q0.07 Inst Own54.91% Short Float1.35% Perf Quarter5.46%
Income-7.93M P/S0.91 EPS this Y7.43% Inst Trans-4.44% Short Ratio1.32 Perf Half Y2.08%
Sales439.93M P/B0.57 EPS next Y18.78% ROA-0.86% Short Interest0.53M Perf YTD2.93%
Book/sh17.32 P/C1.27 EPS next 5Y- ROE-1.13% 52W High11.79 -16.34% Perf Year33.98%
Cash/sh7.77 P/FCF9.86 EPS past 3/5Y- - ROIC-1.14% 52W Low6.99 40.97% Perf 3Y-75.43%
Dividend Est.- EV/EBITDA26.08 Sales past 3/5Y-11.76% 6.04% Gross Margin30.45% Volatility4.50% 3.86% Perf 5Y-47.30%
Dividend TTM- EV/Sales0.24 EPS Y/Y TTM-162.11% Oper. Margin-3.09% ATR (14)0.37 Perf 10Y75.77%
Dividend Ex-DateMar 23, 2011 Quick Ratio2.76 Sales Y/Y TTM-11.71% Profit Margin-1.80% RSI (14)60.74 Recom1.86
Dividend Gr. 3/5Y- - Current Ratio2.76 EPS Q/Q79.29% SMA204.83% Beta1.38 Target Price14.12
Payout- Debt/Eq0.03 Sales Q/Q5.84% SMA509.57% Rel Volume0.34 Prev Close9.87
Employees511 LT Debt/Eq0.03 EarningsFeb 18 BMO SMA2002.57% Avg Volume399.22K Price9.86
IPOJan 31, 2006 Option/ShortYes / Yes EPS/Sales Surpr.-3.16% 0.45% Trades Volume107,027 Change-0.10%
Date Action Analyst Rating Change Price Target Change
Mar-20-26Initiated Canaccord Genuity Buy $14
May-14-25Upgrade Roth Capital Neutral → Buy $15
Jul-31-24Upgrade Lake Street Hold → Buy $10
Jun-10-24Downgrade Oppenheimer Outperform → Perform
Jun-10-24Downgrade Needham Buy → Hold
Apr-09-24Downgrade ROTH MKM Buy → Neutral $35 → $13
Apr-08-24Downgrade Lake Street Buy → Hold $16
Sep-12-23Downgrade Raymond James Outperform → Mkt Perform
Apr-24-23Downgrade Stifel Buy → Hold $36
Feb-01-22Resumed Stifel Buy $25
Mar-20-26 09:50AM
Mar-16-26 04:45PM
Mar-10-26 07:00AM
Feb-18-26 04:32PM
04:05PM
10:50AM Loading…
10:50AM
08:15AM
07:23AM
07:00AM
Jan-27-26 07:00AM
Jan-05-26 07:00AM
Dec-08-25 07:00AM
Nov-12-25 04:02PM
02:56PM
08:25AM
07:24AM Loading…
07:24AM
Nov-10-25 05:55PM
Nov-04-25 06:45PM
07:00AM
Nov-03-25 08:00AM
Oct-30-25 11:28PM
Oct-28-25 08:00AM
Oct-02-25 01:35AM
Sep-25-25 07:00AM
Sep-19-25 08:30AM
Sep-11-25 07:00AM
Aug-12-25 03:03AM
Aug-11-25 08:20AM
07:25AM
07:05AM
07:00AM Loading…
07:00AM
Aug-04-25 07:00AM
Jul-28-25 07:00AM
Jul-10-25 06:30AM
Jun-13-25 09:40AM
May-28-25 01:09PM
May-15-25 12:53PM
May-14-25 09:18AM
03:08AM
May-13-25 08:25AM
07:27AM
07:05AM
07:00AM
May-08-25 11:49AM
May-06-25 10:00AM
07:00AM
May-02-25 08:15AM
Apr-23-25 07:00AM
Apr-22-25 04:52AM
Apr-21-25 09:40AM
Apr-17-25 11:54AM
11:40AM
09:40AM
Apr-16-25 07:15AM
Apr-03-25 04:00PM
09:40AM
Apr-02-25 11:26AM
Apr-01-25 11:40AM
Mar-25-25 04:40PM
Mar-18-25 01:37PM
Mar-17-25 06:00AM
Mar-13-25 09:40AM
Mar-10-25 06:00AM
Feb-25-25 09:40AM
Feb-21-25 06:53PM
Feb-20-25 02:05AM
Feb-19-25 01:08PM
12:00PM
11:40AM
08:15AM
07:25AM
07:05AM
Feb-04-25 10:24AM
Feb-03-25 06:15AM
06:00AM
Jan-23-25 07:30AM
Jan-17-25 01:53PM
Dec-19-24 07:30AM
Dec-18-24 12:00PM
07:00AM
Dec-03-24 07:00AM
07:00AM
Nov-30-24 03:26PM
Nov-26-24 07:00AM
07:00AM
Nov-13-24 07:00AM
Nov-07-24 05:26AM
02:09AM
Nov-06-24 02:30PM
08:20AM
07:17AM
07:06AM
Oct-15-24 03:02PM
07:00AM
Oct-09-24 03:32PM
Sep-27-24 12:12PM
Aug-30-24 11:28AM
Aug-08-24 07:00AM
Aug-01-24 03:00AM
Jul-31-24 09:30AM
Perion Network Ltd. is a global technology company helping brands, agencies, and retailers drive better results from their marketing investments. Through the Perion One platform, the company delivers advanced, AI-powered solutions across the entire digital media ecosystem. Perion One makes digital advertising more effective by continuously connecting the dots between data, creative, and media channels. With proprietary technologies such as SORT for cookieless targeting, AI-based custom algos for campaign optimization, high-impact creative formats, and real-time insights, Perion enables smarter, more adaptive advertising at scale. The company was founded by Ofer Adler and Yaron Adler in November 1999 and is headquartered in Tel Aviv, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VORHAUS MICHAELDirectorApr 01 '26Sale10.002,16021,60026,773Apr 06 08:06 AM
Marcus Joy SharonDirectorApr 01 '26Sale10.001,68916,89030,949Apr 06 08:02 AM
Kaplan EyalDirectorApr 01 '26Sale10.002,91529,15057,058Apr 06 07:08 AM
VORHAUS MICHAELDirectorApr 01 '26Proposed Sale9.992,16021,578Apr 02 07:20 AM
Kaplan EyalDirectorApr 01 '26Proposed Sale9.992,91529,121Apr 02 07:10 AM
Yap Stephen MooreOfficerMar 17 '26Proposed Sale8.686,22654,042Mar 18 08:34 AM
Yap Stephen MooreOfficerFeb 02 '26Proposed Sale8.8013,410118,008Feb 03 07:50 AM
Kaplan EyalDirectorOct 01 '25Proposed Sale9.603,11529,904Oct 02 11:32 AM
Kaplan EyalDirectorJul 01 '25Proposed Sale10.153,11531,617Jul 02 10:06 AM
Aks Daniel EthanOfficerMay 01 '25Proposed Sale9.337066,587May 02 07:30 AM
Last Close
Apr 06  •  02:38PM ET
444.10
Dollar change
+1.87
Percentage change
0.42
%
NVMI Nova Ltd daily Stock Chart
Index- P/E55.62 EPS (ttm)7.98 Insider Own0.00% Shs Outstand31.78M Perf Week0.77%
Market Cap14.11B Forward P/E35.55 EPS next Y12.49 Insider Trans- Shs Float31.78M Perf Month1.49%
Enterprise Value13.87B PEG2.13 EPS next Q2.19 Inst Own87.55% Short Float5.17% Perf Quarter27.86%
Income259.22M P/S16.03 EPS this Y19.82% Inst Trans9.98% Short Ratio3.96 Perf Half Y34.98%
Sales880.58M P/B10.71 EPS next Y20.95% ROA13.82% Short Interest1.64M Perf YTD35.24%
Book/sh41.48 P/C13.46 EPS next 5Y16.72% ROE23.08% 52W High507.27 -12.45% Perf Year174.09%
Cash/sh32.99 P/FCF61.07 EPS past 3/5Y17.65% 36.08% ROIC12.29% 52W Low153.99 188.39% Perf 3Y360.54%
Dividend Est.- EV/EBITDA50.27 Sales past 3/5Y15.55% 26.73% Gross Margin57.37% Volatility5.83% 5.08% Perf 5Y352.38%
Dividend TTM- EV/Sales15.75 EPS Y/Y TTM37.48% Oper. Margin28.78% ATR (14)23.46 Perf 10Y4141.64%
Dividend Ex-Date- Quick Ratio5.47 Sales Y/Y TTM30.96% Profit Margin29.44% RSI (14)49.62 Recom1.38
Dividend Gr. 3/5Y- - Current Ratio6.28 EPS Q/Q23.21% SMA20-0.65% Beta1.82 Target Price497.25
Payout0.00% Debt/Eq0.61 Sales Q/Q14.30% SMA50-1.09% Rel Volume0.57 Prev Close442.23
Employees1612 LT Debt/Eq0.60 EarningsFeb 12 BMO SMA20029.74% Avg Volume414.92K Price444.10
IPOApr 11, 2000 Option/ShortYes / Yes EPS/Sales Surpr.0.72% 0.80% Trades Volume188,717 Change0.42%
Date Action Analyst Rating Change Price Target Change
Mar-11-26Initiated Barclays Overweight $465
Jan-20-26Upgrade Needham Hold → Buy $500
Dec-02-25Initiated Morgan Stanley Equal-Weight $335
Jan-13-25Initiated Cantor Fitzgerald Overweight $275
Jan-06-25Upgrade Citigroup Neutral → Buy $226 → $240
Sep-16-24Downgrade Citigroup Buy → Neutral $273 → $224
May-13-24Initiated Jefferies Buy $200 → $240
Apr-16-24Initiated Evercore ISI Outperform $210
Jun-14-23Downgrade Needham Buy → Hold
Apr-21-23Initiated Jefferies Buy $115
Mar-11-26 06:05AM
Mar-06-26 05:09AM
Mar-02-26 05:45PM
Feb-23-26 10:15AM
Feb-21-26 06:07AM
12:39AM Loading…
Feb-19-26 12:39AM
Feb-18-26 12:00PM
07:30AM
Feb-17-26 07:30AM
Feb-13-26 12:33AM
Feb-12-26 05:04PM
04:06PM
01:50PM
01:02PM
12:32PM
08:40AM Loading…
08:40AM
08:40AM
08:05AM
07:50AM
07:44AM
07:30AM
Feb-10-26 10:12PM
07:10AM
Feb-04-26 05:15PM
Feb-02-26 09:27AM
Jan-29-26 08:00AM
Jan-23-26 01:30PM
Jan-20-26 11:25AM
Jan-15-26 11:34PM
05:30PM
01:00PM Loading…
01:00PM
Jan-13-26 11:02PM
Jan-11-26 11:39PM
Jan-08-26 10:37PM
08:00AM
Jan-07-26 08:00AM
07:04AM
Jan-05-26 01:25PM
Dec-30-25 04:32PM
Dec-29-25 08:00AM
Dec-22-25 11:34PM
Dec-17-25 01:20PM
Dec-15-25 02:26PM
09:16AM
Dec-10-25 11:35PM
Dec-09-25 11:31PM
Dec-02-25 11:11AM
Nov-24-25 05:15PM
Nov-13-25 12:33AM
Nov-12-25 08:00AM
Nov-11-25 11:35PM
Nov-10-25 11:37PM
Nov-07-25 12:32AM
Nov-06-25 08:17AM
07:45AM
07:30AM
Nov-05-25 10:17AM
Nov-04-25 10:25PM
Oct-22-25 12:35AM
Oct-15-25 08:00AM
Oct-06-25 07:00AM
Oct-02-25 12:40AM
Sep-25-25 12:38AM
Sep-23-25 12:31AM
Sep-18-25 11:36PM
Sep-15-25 11:41AM
12:38AM
Sep-03-25 01:00AM
Sep-02-25 12:26PM
07:00AM
Aug-29-25 01:46PM
Aug-26-25 08:00AM
Aug-20-25 02:56PM
12:03AM
Aug-19-25 03:50PM
Aug-18-25 12:42AM
Aug-15-25 11:51AM
Aug-14-25 01:41AM
Aug-12-25 12:17PM
08:00AM
03:07AM
Aug-07-25 03:03PM
08:50AM
07:42AM
07:30AM
Aug-05-25 11:23PM
08:25AM
08:09AM
Aug-04-25 05:55PM
Jul-31-25 12:01AM
Jul-30-25 12:02AM
Jul-28-25 11:40AM
Jul-11-25 03:00PM
Jul-10-25 08:00AM
Jul-09-25 12:33AM
Jul-08-25 06:19PM
Jul-03-25 09:40AM
Jul-02-25 05:28AM
Jun-30-25 10:27AM
06:06AM
Nova Ltd. provides metrology solutions for the semiconductor manufacturing industry. Its product portfolio includes dimensional metrology, modeling & software, materials metrology, and chemical metrology. The company was founded by Giora Dishon and Moshe Finarov in May 1993 and is headquartered in Rehovot, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garty YanivDirectorApr 02 '26Sale425.005523,3752,464Apr 06 07:50 AM
Waisman GabrielOfficerFeb 17 '26Proposed Sale443.763,1251,386,750Feb 17 08:46 AM
Wolfing ShayOfficerFeb 17 '26Proposed Sale443.769,3464,147,381Feb 17 08:01 AM
Wilson Adrian StuartOfficerFeb 17 '26Proposed Sale443.763,0461,351,693Feb 17 07:40 AM
Aboody EfraimDirectorDec 16 '25Proposed Sale324.206,8502,220,770Dec 16 08:52 AM
Simon ZehavaDirectorDec 08 '25Proposed Sale324.4516051,912Dec 08 08:12 AM
Simon ZehavaDirectorOct 01 '25Proposed Sale319.661,360434,738Oct 02 07:20 AM
Simon ZehavaDirectorSep 22 '25Proposed Sale309.59852263,771Sep 23 06:28 AM
Sagiv SaritDirectorSep 15 '25Proposed Sale293.10426124,861Sep 16 12:23 PM
Kizner GuyOfficerSep 15 '25Proposed Sale293.101,500439,650Sep 16 07:23 AM
Simon ZehavaDirectorSep 15 '25Proposed Sale293.10479140,395Sep 16 06:18 AM
Sagiv SaritDirectorSep 11 '25Proposed Sale278.151,281356,310Sep 11 07:24 AM
Wolfing ShayOfficerSep 08 '25Proposed Sale255.706,6671,704,752Sep 08 08:22 AM
Wilson Adrian StuartOfficerSep 03 '25Proposed Sale237.162,220526,495Sep 04 09:47 AM
Simon ZehavaDirectorJun 30 '25Proposed Sale267.641,390372,020Jul 01 06:44 AM
Simon ZehavaDirectorJun 26 '25Proposed Sale255.35720183,852Jun 27 06:54 AM
Kizner GuyOfficerJun 25 '25Proposed Sale248.522,051509,715Jun 26 06:18 AM
Oppenhaim EitanOfficerJun 24 '25Proposed Sale234.1016,1323,776,501Jun 25 07:53 AM
Kizner GuyOfficerJun 11 '25Proposed Sale226.241,000226,240Jun 12 06:14 AM
Waisman GabrielOfficerJun 02 '25Proposed Sale213.6212,0002,563,440Jun 02 06:33 AM
Wilson Adrian StuartOfficerMay 27 '25Proposed Sale183.003,030554,490May 28 06:19 AM
Garty YanivDirectorMay 19 '25Proposed Sale191.77961184,291May 20 06:57 AM
Last Close
Apr 06  •  02:38PM ET
131.66
Dollar change
+1.31
Percentage change
1.00
%
HURN Huron Consulting Group Inc daily Stock Chart
IndexRUT P/E22.52 EPS (ttm)5.85 Insider Own2.09% Shs Outstand17.20M Perf Week7.35%
Market Cap2.23B Forward P/E13.00 EPS next Y10.13 Insider Trans-7.70% Shs Float16.57M Perf Month-9.37%
Enterprise Value2.75B PEG- EPS next Q1.60 Inst Own108.54% Short Float4.86% Perf Quarter-23.03%
Income105.04M P/S1.31 EPS this Y12.36% Inst Trans3.98% Short Ratio2.64 Perf Half Y-10.79%
Sales1.70B P/B4.28 EPS next Y15.15% ROA7.32% Short Interest0.81M Perf YTD-23.86%
Book/sh30.74 P/C90.90 EPS next 5Y- ROE19.27% 52W High186.77 -29.51% Perf Year-4.43%
Cash/sh1.45 P/FCF12.18 EPS past 3/5Y17.04% - ROIC10.07% 52W Low116.12 13.38% Perf 3Y65.46%
Dividend Est.- EV/EBITDA11.91 Sales past 3/5Y13.60% 14.30% Gross Margin29.94% Volatility3.68% 4.16% Perf 5Y149.50%
Dividend TTM- EV/Sales1.62 EPS Y/Y TTM-7.75% Oper. Margin11.73% ATR (14)5.51 Perf 10Y132.49%
Dividend Ex-Date- Quick Ratio1.17 Sales Y/Y TTM11.65% Profit Margin6.18% RSI (14)49.18 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.17 EPS Q/Q-6.46% SMA202.57% Beta0.16 Target Price215.50
Payout0.00% Debt/Eq1.04 Sales Q/Q10.68% SMA50-6.54% Rel Volume0.14 Prev Close130.35
Employees8610 LT Debt/Eq0.97 EarningsFeb 24 AMC SMA200-11.76% Avg Volume304.98K Price131.66
IPOOct 13, 2004 Option/ShortYes / Yes EPS/Sales Surpr.11.31% -0.31% Trades Volume33,931 Change1.00%
Date Action Analyst Rating Change Price Target Change
Feb-03-25Resumed Wedbush Outperform
Aug-05-24Reiterated Barrington Research Outperform $133 → $137
May-24-24Initiated Wedbush Outperform $110
Dec-18-20Upgrade The Benchmark Company Hold → Buy $64
May-01-20Downgrade The Benchmark Company Buy → Hold
Aug-05-19Reiterated Barrington Research Outperform $57 → $68
May-02-19Reiterated The Benchmark Company Buy $56 → $58
Sep-18-18Reiterated The Benchmark Company Buy $52 → $54
Aug-28-18Upgrade Barrington Research Mkt Perform → Outperform $55
Aug-01-18Upgrade The Benchmark Company Hold → Buy $52
Mar-31-26 05:48PM
Feb-26-26 09:55AM
Feb-25-26 11:50AM
08:30AM
12:08AM
12:02AM Loading…
12:02AM
Feb-24-26 07:30PM
04:50PM
04:42PM
04:05PM
Feb-23-26 08:16AM
Feb-10-26 09:05AM
Feb-09-26 10:00AM
Feb-06-26 02:33PM
Jan-23-26 04:49PM
10:37PM Loading…
Jan-08-26 10:37PM
Jan-05-26 12:17PM
Jan-04-26 11:41PM
Dec-23-25 09:40AM
Dec-22-25 12:00PM
09:15AM
Dec-14-25 06:55AM
Dec-03-25 09:40AM
Nov-19-25 11:01PM
Nov-17-25 11:00AM
09:41AM
Nov-04-25 09:25AM
12:33AM
Oct-30-25 03:24PM
12:45PM
09:40AM Loading…
09:40AM
09:15AM
Oct-29-25 02:10PM
08:30AM
Oct-28-25 05:30PM
05:24PM
04:32PM
04:05PM
Oct-27-25 09:29AM
Oct-26-25 11:01PM
Oct-21-25 07:40AM
Oct-14-25 09:05AM
Sep-16-25 11:32PM
11:20AM
Sep-15-25 10:00AM
Sep-05-25 09:05AM
Sep-04-25 02:36PM
Sep-03-25 09:25AM
Aug-27-25 12:00AM
Aug-13-25 12:03AM
Aug-12-25 11:48PM
Aug-05-25 12:45PM
09:40AM
Aug-01-25 03:40AM
Jul-31-25 05:43PM
05:40PM
04:38PM
04:05PM
04:03PM
04:02PM
Jul-30-25 04:01PM
09:41AM
Jul-29-25 11:01PM
Jul-17-25 09:05AM
12:06AM
Jun-30-25 10:00AM
Jun-25-25 02:13AM
Jun-18-25 09:25AM
06:05AM
Jun-12-25 01:52PM
May-28-25 01:46PM
May-23-25 08:50AM
May-21-25 09:40AM
May-18-25 11:35PM
May-16-25 12:31PM
07:33AM
May-12-25 12:00PM
May-07-25 08:50AM
May-05-25 09:40AM
May-01-25 12:45PM
12:39AM
Apr-30-25 09:40AM
07:02AM
03:18AM
Apr-29-25 10:50PM
05:35PM
05:04PM
04:35PM
04:05PM
Apr-28-25 07:52AM
03:02AM
Apr-27-25 01:11PM
Apr-24-25 08:23AM
Apr-23-25 09:14PM
Apr-21-25 08:50AM
Apr-18-25 09:40AM
Apr-15-25 09:05AM
Apr-14-25 03:40PM
03:15PM
Apr-11-25 12:00PM
Huron Consulting Group, Inc. engages in the provision of technology, data, and analytics solutions. It operates through the following segments: Healthcare, Education, and Commercial. The Healthcare segment focuses on serving acute care providers including national and regional health systems, academic health systems, and community health systems, and public, children, and critical access hospitals, and non-acute care providers including physician practices and medical groups, payors, and long-term care or post-acute providers. The Education segment is involved in public and private colleges and universities, research institutes, and other education-related organizations. The Commercial segment includes industries outside of healthcare and education including financial services and energy and utilities. The company was founded in 2002 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Singh-Bushell EktaDirectorApr 02 '26Sale126.9312615,99314,089Apr 06 12:33 PM
Zumwalt DebraDirectorApr 02 '26Sale126.9317021,57826,299Apr 06 12:32 PM
MCCARTNEY JOHNDirectorApr 01 '26Sale127.6850063,84040,817Apr 03 01:55 PM
Zumwalt DebraDirectorApr 02 '26Proposed Sale126.9317021,578Apr 02 10:57 AM
Singh-Bushell EktaDirectorApr 02 '26Proposed Sale126.9312615,993Apr 02 10:21 AM
MCCARTNEY JOHNDirectorApr 01 '26Proposed Sale127.68800102,144Apr 01 10:45 AM
MCCARTNEY JOHNDirectorMar 02 '26Sale139.1550069,57541,317Mar 03 04:14 PM
MCCARTNEY JOHNDirectorMar 02 '26Proposed Sale139.15800111,320Mar 02 10:03 AM
SAWYER HUGH E IIIDirectorFeb 02 '26Sale168.7740067,50820,990Feb 04 11:29 AM
MCCARTNEY JOHNDirectorFeb 02 '26Sale168.7750084,38541,817Feb 04 11:16 AM
SAWYER HUGH E IIIDirectorFeb 02 '26Proposed Sale168.7740067,508Feb 02 10:30 AM
MCCARTNEY JOHNDirectorFeb 02 '26Proposed Sale168.77800135,016Feb 02 10:11 AM
Zumwalt DebraDirectorJan 05 '26Sale170.8917029,05126,469Jan 07 09:46 AM
Singh-Bushell EktaDirectorJan 05 '26Sale170.8912621,53214,215Jan 07 09:45 AM
SAWYER HUGH E IIIDirectorJan 05 '26Sale170.8913623,24121,390Jan 07 09:44 AM
SAWYER HUGH E IIIDirectorJan 02 '26Sale172.9140069,16421,526Jan 06 03:15 PM
MCCARTNEY JOHNDirectorJan 02 '26Sale172.9150086,45542,317Jan 06 03:14 PM
Roth James HDirectorJan 02 '26Sale170.262,000340,52433,101Jan 06 03:12 PM
Singh-Bushell EktaDirectorJan 05 '26Proposed Sale170.8912621,532Jan 05 10:53 AM
Zumwalt DebraDirectorJan 05 '26Proposed Sale170.8917029,051Jan 05 10:38 AM
SAWYER HUGH E IIIDirectorJan 05 '26Proposed Sale170.8913623,241Jan 05 09:53 AM
Roth James HDirectorJan 02 '26Proposed Sale172.912,000345,820Jan 02 01:06 PM
SAWYER HUGH E IIIDirectorJan 02 '26Proposed Sale172.9140069,164Jan 02 12:51 PM
MCCARTNEY JOHNDirectorJan 02 '26Proposed Sale172.91800138,328Jan 02 12:01 PM
Singh-Bushell EktaDirectorDec 12 '25Sale178.551,000178,55014,341Dec 15 01:18 PM
Singh-Bushell EktaDirectorDec 12 '25Proposed Sale178.551,000178,549Dec 12 03:04 PM
Dail James RonaldChief Operating OfficerDec 04 '25Sale170.11662112,61330,355Dec 08 09:19 AM
Dail James RonaldOfficerDec 04 '25Proposed Sale170.11662112,616Dec 04 04:26 PM
Roth James HDirectorDec 01 '25Sale164.572,000329,13135,304Dec 03 03:00 PM
SAWYER HUGH E IIIDirectorDec 01 '25Sale164.2040065,68021,926Dec 03 02:58 PM
MCCARTNEY JOHNDirectorDec 01 '25Sale164.2050082,10042,817Dec 03 02:56 PM
MCCARTNEY JOHNDirectorDec 01 '25Proposed Sale164.20800131,360Dec 01 11:43 AM
SAWYER HUGH E IIIDirectorDec 01 '25Proposed Sale164.2040065,680Dec 01 11:12 AM
Roth James HDirectorDec 01 '25Proposed Sale164.202,000328,400Dec 01 09:39 AM
MCCARTNEY JOHNDirectorNov 19 '25Sale161.446,5001,049,36943,317Nov 21 11:54 AM
MCCARTNEY JOHNDirectorNov 19 '25Proposed Sale161.446,5001,049,363Nov 19 11:21 AM
MCCARTNEY JOHNDirectorNov 03 '25Sale164.2450082,12049,817Nov 05 12:51 PM
SAWYER HUGH E IIIDirectorNov 03 '25Sale164.2440065,69622,326Nov 05 12:50 PM
Roth James HDirectorNov 03 '25Sale164.132,000328,26437,304Nov 05 12:48 PM
MCCARTNEY JOHNDirectorNov 03 '25Proposed Sale164.24800131,392Nov 03 12:34 PM
Roth James HDirectorNov 03 '25Proposed Sale164.242,000328,480Nov 03 12:05 PM
SAWYER HUGH E IIIDirectorNov 03 '25Proposed Sale164.2440065,696Nov 03 11:51 AM
Dail James RonaldChief Operating OfficerOct 29 '25Sale169.537,8241,326,44131,184Oct 31 10:26 AM
Dail James RonaldChief Operating OfficerOct 30 '25Sale170.8916728,53831,017Oct 31 10:26 AM
Dail James RonaldOfficerOct 30 '25Proposed Sale170.8816728,538Oct 30 04:13 PM
Dail James RonaldOfficerOct 29 '25Proposed Sale169.547,8241,326,451Oct 29 04:14 PM
Dail James RonaldChief Operating OfficerOct 27 '25Sale155.0057889,59039,008Oct 28 11:18 AM
Dail James RonaldChief Operating OfficerOct 24 '25Sale155.00223,41039,586Oct 28 11:18 AM
Dail James RonaldOfficerOct 27 '25Proposed Sale155.0057889,590Oct 27 03:27 PM
Dail James RonaldOfficerOct 24 '25Proposed Sale155.00223,410Oct 24 04:38 PM
Dail James RonaldChief Operating OfficerOct 03 '25Sale150.001,421213,15039,608Oct 07 02:24 PM
Zumwalt DebraDirectorOct 02 '25Sale146.9217024,97626,639Oct 06 07:46 AM
Singh-Bushell EktaDirectorOct 02 '25Sale146.9212618,51215,341Oct 06 07:44 AM
SAWYER HUGH E IIIDirectorOct 02 '25Sale146.9213619,98122,726Oct 06 07:42 AM
Dail James RonaldOfficerOct 03 '25Proposed Sale150.001,421213,150Oct 03 02:51 PM
Roth James HDirectorOct 01 '25Sale146.302,000292,60239,304Oct 03 10:37 AM
MCCARTNEY JOHNDirectorOct 01 '25Sale145.6850072,84050,317Oct 03 10:32 AM
SAWYER HUGH E IIIDirectorOct 01 '25Sale145.6840058,27222,862Oct 03 10:30 AM
SAWYER HUGH E IIIDirectorOct 02 '25Proposed Sale146.9213619,981Oct 02 11:51 AM
Singh-Bushell EktaDirectorOct 02 '25Proposed Sale146.9212618,512Oct 02 11:26 AM
Zumwalt DebraDirectorOct 02 '25Proposed Sale146.9217024,976Oct 02 10:26 AM
Roth James HDirectorOct 01 '25Proposed Sale146.302,000292,601Oct 01 04:17 PM
SAWYER HUGH E IIIDirectorOct 01 '25Proposed Sale145.6840058,272Oct 01 11:04 AM
MCCARTNEY JOHNDirectorOct 01 '25Proposed Sale145.68800116,544Oct 01 10:17 AM
MCCARTNEY JOHNDirectorSep 02 '25Sale136.2150068,10550,817Sep 04 10:42 AM
SAWYER HUGH E IIIDirectorSep 02 '25Sale136.2140054,48423,262Sep 04 10:41 AM
Roth James HDirectorSep 02 '25Sale137.512,000275,01141,304Sep 04 10:40 AM
Roth James HDirectorSep 02 '25Proposed Sale137.502,000275,003Sep 02 04:43 PM
SAWYER HUGH E IIIDirectorSep 02 '25Proposed Sale136.2140054,484Sep 02 02:26 PM
MCCARTNEY JOHNDirectorSep 02 '25Proposed Sale136.21800108,968Sep 02 01:26 PM
Zumwalt DebraDirectorAug 14 '25Sale135.3817023,01526,809Aug 18 09:18 AM
Singh-Bushell EktaDirectorAug 14 '25Sale135.3812617,05815,467Aug 18 09:17 AM
Featherstone KyleChief Acct Officer, ControllerAug 14 '25Sale135.7337550,8991,311Aug 18 09:16 AM
Singh-Bushell EktaDirectorAug 14 '25Proposed Sale135.3812617,058Aug 14 05:53 PM
Featherstone KyleOfficerAug 14 '25Proposed Sale135.7337550,899Aug 14 05:35 PM
Zumwalt DebraDirectorAug 14 '25Proposed Sale135.3817023,015Aug 14 05:35 PM
Roth James HDirectorAug 06 '25Sale128.982,000257,96843,304Aug 08 10:04 AM
Roth James HDirectorAug 06 '25Proposed Sale128.982,000257,962Aug 06 04:43 PM
MCCARTNEY JOHNDirectorAug 01 '25Sale129.1150064,55551,317Aug 05 11:59 AM
SAWYER HUGH E IIIDirectorAug 01 '25Sale129.1140051,64423,662Aug 05 11:54 AM
MCCARTNEY JOHNDirectorAug 01 '25Proposed Sale129.11800103,288Aug 01 02:17 PM
SAWYER HUGH E IIIDirectorAug 01 '25Proposed Sale129.1140051,644Aug 01 10:50 AM
SAWYER HUGH E IIIDirectorJul 01 '25Sale136.7440054,69624,198Jul 03 03:15 PM
SAWYER HUGH E IIIDirectorJul 02 '25Sale136.7113618,59324,062Jul 03 03:15 PM
MCCARTNEY JOHNDirectorJul 01 '25Sale136.7450068,37051,817Jul 03 03:12 PM
LOCKHART H EUGENEDirectorJul 01 '25Sale136.741,040142,2108,162Jul 03 03:08 PM
SAWYER HUGH E IIIDirectorJul 02 '25Proposed Sale136.7113618,593Jul 02 10:27 AM
LOCKHART H EUGENEDirectorJul 01 '25Proposed Sale136.741,040142,210Jul 01 04:17 PM
SAWYER HUGH E IIIDirectorJul 01 '25Proposed Sale136.7440054,696Jul 01 12:21 PM
MCCARTNEY JOHNDirectorJul 01 '25Proposed Sale136.74800109,392Jul 01 10:47 AM
SAWYER HUGH E IIIDirectorJun 05 '25Sale144.9240057,96824,598Jun 09 10:06 AM
SAWYER HUGH E IIIDirectorJun 05 '25Proposed Sale144.9240057,968Jun 05 09:53 AM
LOCKHART H EUGENEDirectorJun 02 '25Sale143.171,040148,8979,202Jun 04 12:59 PM
MCCARTNEY JOHNDirectorJun 02 '25Sale143.1750071,58552,317Jun 04 12:56 PM
LOCKHART H EUGENEDirectorJun 02 '25Proposed Sale143.171,040148,897Jun 02 04:22 PM
MCCARTNEY JOHNDirectorJun 02 '25Proposed Sale143.17800114,536Jun 02 12:18 PM
Brown JoyDirectorMay 22 '25Sale149.74668100,0268,896May 27 02:19 PM
Brown JoyDirectorMay 22 '25Proposed Sale149.6566899,967May 22 02:24 PM
MCCARTNEY JOHNDirectorMay 01 '25Sale133.6350066,81551,621May 05 01:02 PM
LOCKHART H EUGENEDirectorMay 01 '25Sale133.631,042139,2429,046May 05 12:57 PM
SOGP Sound Group Inc ADR daily Stock Chart
Index- P/E2.70 EPS (ttm)6.70 Insider Own1.89% Shs Outstand4.19M Perf Week8.45%
Market Cap75.84M Forward P/E- EPS next Y- Insider Trans-1.25% Shs Float4.12M Perf Month31.54%
Enterprise Value-18.90M PEG- EPS next Q- Inst Own1.53% Short Float2.72% Perf Quarter54.17%
Income31.61M P/S0.18 EPS this Y- Inst Trans-14.37% Short Ratio1.23 Perf Half Y-6.27%
Sales432.09M P/B1.69 EPS next Y- ROA35.38% Short Interest0.11M Perf YTD55.77%
Book/sh10.73 P/C0.80 EPS next 5Y- ROE70.54% 52W High35.04 -48.34% Perf Year885.26%
Cash/sh22.54 P/FCF- EPS past 3/5Y39.23% - ROIC53.75% 52W Low1.12 1519.83% Perf 3Y161.84%
Dividend Est.- EV/EBITDA-2.96 Sales past 3/5Y9.97% 14.67% Gross Margin29.18% Volatility23.70% 10.41% Perf 5Y-78.57%
Dividend TTM- EV/Sales-0.04 EPS Y/Y TTM449.07% Oper. Margin7.01% ATR (14)1.71 Perf 10Y-
Dividend Ex-DateApr 22, 2026 Quick Ratio1.80 Sales Y/Y TTM53.02% Profit Margin7.32% RSI (14)68.48 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.94 EPS Q/Q-505.49% SMA2022.79% Beta2.67 Target Price13.75
Payout0.00% Debt/Eq0.06 Sales Q/Q-29.18% SMA5026.52% Rel Volume0.40 Prev Close17.59
Employees- LT Debt/Eq0.02 Earnings- SMA20045.06% Avg Volume91.32K Price18.10
IPOJan 17, 2020 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume29,535 Change2.90%
Date Action Analyst Rating Change Price Target Change
Feb-18-20Initiated Citigroup Buy
Feb-11-20Initiated Needham Buy $19
Mar-31-26 06:10AM
06:00AM
Jan-12-26 08:51AM
Jan-06-26 06:35AM
Oct-27-25 07:15AM
07:00AM Loading…
Oct-15-25 07:00AM
Oct-08-25 07:25AM
Oct-07-25 07:15AM
Sep-04-25 06:00AM
Aug-29-25 10:41AM
Aug-28-25 05:50AM
05:45AM
Jun-09-25 06:30AM
Apr-29-25 09:21AM
Dec-13-24 06:00AM
06:00AM Loading…
Nov-04-24 06:00AM
Oct-31-24 06:19AM
Jul-09-24 06:00AM
Jun-26-24 07:52AM
May-21-24 06:04AM
Apr-16-24 11:52AM
Mar-11-24 07:30AM
Feb-21-24 12:47PM
06:30AM
Feb-07-24 05:45AM
Jan-31-24 07:00AM
Jan-26-24 05:45AM
Jan-25-24 05:45AM
Jan-11-24 05:45AM
Dec-14-23 05:45AM
05:45AM Loading…
Dec-13-23 05:45AM
Dec-07-23 06:00AM
Dec-01-23 12:00PM
09:37AM
Nov-30-23 04:30PM
Nov-29-23 05:00PM
Nov-21-23 05:00AM
Oct-26-23 07:40AM
Oct-05-23 06:00AM
Sep-01-23 05:30AM
Aug-30-23 05:19PM
08:36AM
Aug-29-23 05:00PM
Aug-14-23 05:00PM
Aug-02-23 08:27PM
Jul-31-23 07:54AM
Jul-30-23 10:39AM
Jul-10-23 07:30AM
Jun-29-23 06:14AM
Jun-06-23 06:55AM
May-26-23 01:07AM
May-25-23 05:00AM
May-22-23 05:55PM
May-10-23 06:00AM
Apr-28-23 06:36AM
Apr-18-23 08:01AM
Apr-12-23 06:05AM
Mar-30-23 07:30AM
Mar-29-23 06:00AM
Mar-27-23 07:30AM
Mar-20-23 03:04AM
Mar-17-23 01:37AM
Mar-16-23 05:45AM
Mar-09-23 06:30AM
Mar-06-23 05:00AM
Feb-22-23 07:00AM
Feb-20-23 09:15AM
Feb-17-23 06:30AM
Feb-16-23 07:00AM
Feb-10-23 07:00AM
Feb-07-23 07:00AM
Jan-24-23 07:08AM
Jan-17-23 06:10AM
Jan-06-23 06:55AM
Dec-28-22 05:28AM
Dec-27-22 11:32PM
Dec-14-22 06:00AM
Nov-18-22 08:35AM
Nov-17-22 06:00AM
05:13AM
Nov-16-22 05:00AM
Nov-10-22 06:15AM
Nov-09-22 06:30PM
Nov-08-22 06:30AM
05:00AM
Nov-01-22 07:10AM
Oct-25-22 07:30AM
Oct-17-22 07:00AM
Oct-13-22 07:00AM
Oct-12-22 06:00AM
Aug-30-22 06:08AM
Aug-18-22 05:00PM
Aug-10-22 07:30AM
06:00AM
Jul-27-22 08:10AM
Jul-20-22 09:00AM
May-31-22 04:02AM
May-26-22 05:00PM
May-18-22 06:00AM
May-12-22 09:54AM
Sound Group, Inc. is a global, AI-powered audio company on a mission to help people connect better and live happier. Leveraging its voice AI technologies and deep expertise in audio interaction, Sound Group is building a diverse ecosystem of intelligent audio products that cater to a global user base. By integrating technology, innovative products, and real-world data within a user-centric ecosystem, Sound Group generates a powerful growth flywheel that is driving continuous innovation and accelerating global expansion. The company was founded by Jinnan Lai and Ning Ding in 2010 and is headquartered in Singapore.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zhang MingDirectorApr 02 '26Sale16.881,00116,89523,798Apr 06 06:16 AM
Zhang MingDirectorApr 02 '26Proposed Sale16.8810,000168,800Apr 01 09:29 AM
Lu ChengfangOfficerSep 03 '25Proposed Sale7.1610,00071,600Sep 03 06:40 AM