Finviz - Stock Screener

Today, 11:35 AMUS stocks edge lower in quiet year-end trade as precious metals rally and small caps lag

Advancing

30.3% (1684)

Declining

(3656) 65.9%

New High

43.9% (107)

New Low

(137) 56.1%

Above

49.7% (2753)

SMA50

Below

(2781) 50.3%

Above

51.9% (2874)

SMA200

Below

(2660) 48.1%

Ticker	Last	Change	Volume	Signal
ASPC	28.50	112.37%	2.87M	Top Gainers
PCLA	0.42	78.97%	139.43M	Top Gainers
DTCK	0.36	49.73%	105.23M	Top Gainers
FJET	17.54	41.45%	13.97M	Top Gainers
UPC	5.88	37.22%	2.18M	Top Gainers
PAVS	2.15	36.08%	6.75M	Top Gainers
TII	3.17	30.12%	102.73K	Top Gainers
CALC	6.88	10.79%	107.94K	New High
GLSI	19.99	16.15%	384.88K	New High
TRT	13.75	6.75%	43.20K	New High
EPRX	7.62	3.88%	48.62K	New High
FOLD	14.26	0.10%	1.89M	Overbought
GLSI	19.99	16.15%	384.88K	Overbought
ECDA	1.36	73.25%	86.94M	Unusual Volume
DAIC	0.69	-7.19%	16.63M	Unusual Volume
LOPP	33.82	0.20%	133.51K	Unusual Volume
DTCK	0.36	49.73%	105.23M	Unusual Volume
TCGL	5.37	2.87%	6.88K	Earnings Before
AMLX	12.40	-0.76%	189.96K	Insider Buying

Ticker	Last	Change	Volume	Signal
JFBR	0.76	-26.21%	4.00M	Top Losers
SDOT	1.24	-22.98%	110.38K	Top Losers
FCUV	1.10	-21.79%	647.56K	Top Losers
BENF	7.03	-20.15%	82.35K	Top Losers
ASTI	3.73	-17.81%	1.13M	Top Losers
ELPW	1.90	-16.78%	59.66K	Top Losers
TJGC	0.88	-16.68%	23.01K	Top Losers
SOC	8.41	-14.66%	4.37M	Top Losers
VIVK	0.01	-69.83%	92.07M	New Low
APVO	0.57	-38.50%	9.58M	New Low
SDOT	1.24	-22.98%	110.38K	New Low
JFBR	0.76	-26.21%	4.00M	New Low
MEHA	0.23	4.98%	9.32M	Oversold
PRT	3.13	-3.24%	90.39K	Oversold
ECDA	1.36	73.25%	86.94M	Most Volatile
UPC	5.88	37.22%	2.18M	Most Volatile
CANF	0.22	22.24%	152.74M	Most Active
PCLA	0.42	78.97%	139.43M	Most Active
IONQ	46.84	-5.99%	9.37M	Insider Selling

Headlines
	11:16AM	Stock Bulls Drive Best S&P 500 Week in One Month: Markets Wrap
	10:48AM	Precious and industrial metals extend rallies amid halting stock-market bid to extend win streak
	10:19AM	Loading…
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	10:07AM	Wall St holds near record peaks in post-Christmas session
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.35	-1.00	-1.71%
Natural Gas	3.8800	+0.1200	+3.19%
Gold	4577.20	+74.40	+1.65%
Dow	48969.00	-60.00	-0.12%
S&P 500	6978.50	-4.00	-0.06%
Nasdaq 100	25880.00	-0.50	-0.00%
Russell 2000	2547.40	-18.70	-0.73%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1764	-0.0014	-0.12%
USD/JPY	156.63	+0.66	+0.42%
GBP/USD	1.3487	-0.0014	-0.10%
BTC/USD	87192.00	-1662.80	-1.87%
5-Year Treasury	3.708	-0.009	-0.24%
10-Year Treasury	4.141	+0.005	+0.12%
30-Year Treasury	4.822	+0.024	+0.50%

Upgrade your FINVIZ experience