Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
152.39
Dollar change
+3.53
Percentage change
2.37
%
IndexS&P 500 P/E33.67 EPS (ttm)4.53 Insider Own0.14% Shs Outstand1.11B Perf Week4.68%
Market Cap169.60B Forward P/E29.53 EPS next Y5.16 Insider Trans-3.62% Shs Float1.11B Perf Month6.37%
Enterprise Value178.15B PEG3.21 EPS next Q1.38 Inst Own92.12% Short Float1.20% Perf Quarter11.05%
Income5.12B P/S2.88 EPS this Y9.77% Inst Trans-0.27% Short Ratio2.57 Perf Half Y20.73%
Sales58.98B P/B19.13 EPS next Y10.34% ROA15.14% Short Interest13.32M Perf YTD26.14%
Book/sh7.97 P/C36.55 EPS next 5Y10.48% ROE58.40% 52W High152.58 -0.12% Perf Year27.24%
Cash/sh4.17 P/FCF38.39 EPS past 3/5Y16.40% 9.81% ROIC25.79% 52W Low112.10 35.94% Perf 3Y94.97%
Dividend Est.1.68 (1.10%) EV/EBITDA22.45 Sales past 3/5Y5.10% 6.20% Gross Margin32.45% Volatility2.89% 1.99% Perf 5Y144.69%
Dividend TTM1.65 (1.08%) EV/Sales3.02 EPS Y/Y TTM5.83% Oper. Margin11.37% ATR (14)2.97 Perf 10Y347.02%
Dividend Ex-DateNov 13, 2025 Quick Ratio0.43 Sales Y/Y TTM4.53% Profit Margin8.68% RSI (14)67.49 Recom1.74
Dividend Gr. 3/5Y12.98% 10.27% Current Ratio1.09 EPS Q/Q12.66% SMA204.77% Beta0.75 Target Price164.00
Payout35.22% Debt/Eq1.41 Sales Q/Q7.49% SMA506.22% Rel Volume1.08 Prev Close148.86
Employees364000 LT Debt/Eq1.12 EarningsNov 19 BMO SMA20016.24% Avg Volume5.17M Price152.39
IPOMay 12, 1964 Option/ShortYes / Yes EPS/Sales Surpr.4.45% 1.77% Trades Volume5,601,096 Change2.37%
Date Action Analyst Rating Change Price Target Change
Nov-20-25Reiterated Telsey Advisory Group Outperform $155 → $170
Oct-15-25Initiated BTIG Research Buy $165
Sep-05-25Resumed Erste Group Buy
Aug-21-25Reiterated Telsey Advisory Group Outperform $150 → $155
Jul-08-25Initiated Daiwa Securities Outperform $133
May-22-25Reiterated Telsey Advisory Group Outperform $145 → $150
Apr-03-25Upgrade Citigroup Neutral → Buy $140
Aug-22-24Reiterated Telsey Advisory Group Outperform $128 → $134
Aug-22-24Downgrade Citigroup Buy → Neutral $110 → $128
Aug-14-24Reiterated Telsey Advisory Group Outperform $115 → $128
Today 04:09PM
02:35PM
11:26AM
10:29AM
10:02AM
09:56AM Loading…
09:56AM
09:03AM
07:52AM
07:05AM
02:09AM
Nov-24-25 02:18PM
01:56PM
12:22PM
11:10AM
03:50AM
02:51PM Loading…
Nov-23-25 02:51PM
05:30AM
Nov-22-25 09:00AM
08:05AM
Nov-21-25 03:35PM
12:47PM
10:19AM
09:54AM
09:45AM
09:40AM
09:30AM
08:38AM
08:06AM
Nov-20-25 05:30PM
05:17PM
04:28PM Loading…
04:28PM
03:44PM
03:10PM
02:20PM
09:56AM
08:07AM
08:07AM
06:00AM
12:30AM
Nov-19-25 06:57PM
06:00PM
04:52PM
04:34PM
04:32PM
04:27PM
03:48PM
03:15PM
02:33PM
01:00PM
11:53AM
11:31AM
11:14AM
11:06AM
10:55AM
10:37AM
10:30AM
09:30AM
09:29AM
09:08AM
08:52AM
08:45AM
08:40AM
08:27AM
08:27AM
08:25AM
08:16AM
07:49AM
07:39AM
07:30AM
06:30AM
05:21AM
04:25AM
03:29AM
Nov-18-25 08:43PM
07:00PM
06:36PM
06:36PM
06:36PM
06:36PM
06:36PM
04:46PM
02:40PM
01:37PM
08:03AM
12:09AM
Nov-17-25 10:01PM
04:17PM
01:30PM
11:21AM
10:07AM
07:59AM
Nov-16-25 07:45AM
Nov-14-25 07:00PM
12:07PM
10:19AM
10:16AM
09:40AM
09:15AM
07:50AM
Nov-13-25 11:35AM
The TJX Cos., Inc. engages in the retail of apparel and home fashion products. It operates through the following business segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including apparel, home fashions, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids, and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes operations of T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia. The company was founded by Bernard Cammarata in 1962 and is headquartered in Framingham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Herrman ErnieCEO & PresidentNov 20 '25Sale148.8130,0004,464,426535,143Nov 21 04:30 PM
Herrman ErnieCEO & PresidentNov 21 '25Sale151.3124,3633,686,482510,780Nov 21 04:30 PM
LANE AMY BDirectorNov 21 '25Sale151.4050075,70022,212Nov 21 04:30 PM
Herrman ErnieOfficerNov 21 '25Proposed Sale148.0724,3633,607,429Nov 21 04:30 PM
LANE AMY BDirectorNov 21 '25Proposed Sale148.0750074,035Nov 21 04:30 PM
Herrman ErnieOfficerNov 20 '25Proposed Sale145.8130,0004,374,300Nov 20 04:30 PM
Benjamin PeterSEVP, Group PresidentSep 08 '25Sale139.231,500208,845150,855Sep 09 04:30 PM
Benjamin PeterOfficerSep 08 '25Proposed Sale139.261,500208,890Sep 08 04:31 PM
Nemerov JackwynDirectorSep 02 '25Sale138.001,192164,496957Sep 03 04:30 PM
Nemerov JackwynOfficerAug 21 '25Proposed Sale138.271,192164,818Aug 21 11:15 AM
BERKERY ROSEMARY TDirectorJun 10 '25Option Exercise0.00957012,596Jun 12 05:00 PM
LANE AMY BDirectorJun 10 '25Option Exercise0.0095704,057Jun 12 05:00 PM
Nemerov JackwynDirectorJun 10 '25Option Exercise0.0095702,149Jun 12 05:00 PM
CHING DAVID TDirectorJun 10 '25Option Exercise0.00957010,323Jun 12 05:00 PM
GOODWIN C KIMDirectorJun 10 '25Option Exercise0.0095709,137Jun 12 05:00 PM
Nemerov JackwynDirectorJun 04 '25Proposed Sale128.121,192152,719Jun 04 05:13 PM
LANE AMY BDirectorJun 03 '25Sale128.09950121,68922,712Jun 04 04:30 PM
LANE AMY BDirectorJun 03 '25Proposed Sale128.43950122,008Jun 03 05:01 PM
Benjamin PeterSEVP, Group PresidentMay 22 '25Sale129.774,123535,042152,355May 23 05:00 PM
Benjamin PeterOfficerMay 22 '25Proposed Sale131.034,123540,237May 22 05:00 PM
Herrman ErnieCEO & PresidentMar 20 '25Sale116.5418,0002,097,723466,189Mar 24 05:00 PM
Herrman ErnieOfficerMar 20 '25Proposed Sale117.8618,0002,121,480Mar 20 05:21 PM
Herrman ErnieCEO & PresidentMar 05 '25Sale123.0323,4282,882,464484,189Mar 07 05:00 PM
Herrman ErnieOfficerMar 05 '25Proposed Sale121.7423,4282,852,125Mar 05 05:00 PM
BENNETT ALAN MDirectorFeb 27 '25Sale123.538,000988,2540Feb 28 05:00 PM
BENNETT ALAN MDirectorFeb 27 '25Proposed Sale124.898,000999,120Feb 27 05:15 PM
Herrman ErnieCEO & PresidentDec 05 '24Sale126.187,533950,551509,466Dec 09 04:37 PM
Herrman ErnieOfficerDec 05 '24Proposed Sale125.507,533945,392Dec 05 04:30 PM
LANE AMY BDirectorNov 27 '24Sale126.921,000126,92523,662Dec 02 04:30 PM
LANE AMY BDirectorNov 27 '24Proposed Sale126.202,000252,400Nov 27 04:33 PM
Last Close
Nov 25  •  04:00PM ET
68.31
Dollar change
+6.09
Percentage change
9.79
%
URBN Urban Outfitters, Inc daily Stock Chart
IndexRUT P/E13.37 EPS (ttm)5.11 Insider Own38.82% Shs Outstand89.70M Perf Week11.27%
Market Cap6.13B Forward P/E12.05 EPS next Y5.67 Insider Trans-0.86% Shs Float54.88M Perf Month0.93%
Enterprise Value6.68B PEG0.88 EPS next Q1.31 Inst Own78.88% Short Float17.72% Perf Quarter-12.43%
Income475.42M P/S1.05 EPS this Y29.06% Inst Trans0.52% Short Ratio4.83 Perf Half Y-8.60%
Sales5.83B P/B2.37 EPS next Y8.18% ROA10.60% Short Interest9.72M Perf YTD24.47%
Book/sh28.77 P/C9.84 EPS next 5Y15.15% ROE19.72% 52W High80.71 -15.36% Perf Year82.84%
Cash/sh6.94 P/FCF15.36 EPS past 3/5Y10.84% 20.59% ROIC13.46% 52W Low39.22 74.17% Perf 3Y162.33%
Dividend Est.- EV/EBITDA9.76 Sales past 3/5Y6.86% 6.86% Gross Margin35.67% Volatility4.74% 3.99% Perf 5Y142.84%
Dividend TTM- EV/Sales1.15 EPS Y/Y TTM56.06% Oper. Margin9.54% ATR (14)2.67 Perf 10Y213.35%
Dividend Ex-Date- Quick Ratio0.84 Sales Y/Y TTM9.63% Profit Margin8.15% RSI (14)59.23 Recom2.36
Dividend Gr. 3/5Y- - Current Ratio1.48 EPS Q/Q27.18% SMA208.28% Beta1.22 Target Price81.70
Payout0.00% Debt/Eq0.46 Sales Q/Q11.30% SMA501.60% Rel Volume3.31 Prev Close62.22
Employees29000 LT Debt/Eq0.37 EarningsNov 25 AMC SMA2005.93% Avg Volume2.01M Price68.31
IPONov 09, 1993 Option/ShortYes / Yes EPS/Sales Surpr.7.01% 2.79% Trades Volume6,659,383 Change9.79%
Date Action Analyst Rating Change Price Target Change
Aug-20-25Downgrade Citigroup Buy → Neutral $76
Jun-11-25Upgrade Robert W. Baird Neutral → Outperform $90
Jun-06-25Upgrade Jefferies Underperform → Hold $70
May-22-25Upgrade JP Morgan Neutral → Overweight $78
May-22-25Reiterated Telsey Advisory Group Market Perform $59 → $72
Feb-27-25Reiterated Telsey Advisory Group Market Perform $56 → $59
Jan-21-25Upgrade Morgan Stanley Equal-Weight → Overweight $41 → $63
Jan-14-25Reiterated Telsey Advisory Group Market Perform $46 → $56
Nov-27-24Upgrade Citigroup Neutral → Buy $42 → $59
Nov-27-24Reiterated Telsey Advisory Group Market Perform $44 → $46
Today 06:30PM
06:08PM
05:15PM
04:55PM
04:42PM
04:25PM Loading…
04:25PM
04:14PM
04:05PM
11:01AM
10:24AM
09:56AM
05:31AM
04:45AM
Nov-24-25 01:56PM
08:55AM
07:37AM Loading…
Nov-23-25 07:37AM
Nov-21-25 07:00PM
Nov-20-25 02:28PM
10:20AM
09:40AM
Nov-19-25 11:31PM
Nov-18-25 10:00AM
Nov-17-25 11:03PM
Nov-14-25 08:13AM
Nov-13-25 01:01PM
08:41AM
Nov-12-25 11:41PM
11:37AM
Nov-11-25 09:45AM
Nov-10-25 08:55AM
12:10PM Loading…
Nov-07-25 12:10PM
08:55AM
Nov-06-25 11:46AM
07:55AM
Nov-05-25 01:00PM
Nov-04-25 11:33PM
01:48PM
09:40AM
09:35AM
Oct-30-25 01:39PM
Oct-29-25 06:20PM
Oct-28-25 09:40AM
Oct-27-25 06:45AM
Oct-26-25 11:32PM
Oct-24-25 10:30AM
09:45AM
04:44AM
Oct-23-25 11:31AM
Oct-22-25 12:45PM
11:40AM
09:40AM
06:23AM
Oct-21-25 10:42AM
Oct-20-25 05:52AM
Oct-17-25 11:00AM
10:54AM
09:40AM
Oct-16-25 12:45PM
12:38PM
09:24AM
Oct-15-25 11:36AM
Oct-14-25 01:21PM
12:37PM
Oct-13-25 09:00AM
Oct-10-25 07:08PM
01:47PM
Oct-09-25 05:43AM
Oct-08-25 09:40AM
Oct-07-25 03:05PM
09:45AM
04:59AM
04:43AM
02:16AM
Oct-06-25 12:45PM
11:40AM
09:40AM
08:48AM
Oct-03-25 07:23AM
Oct-02-25 09:35AM
Oct-01-25 10:50AM
09:40AM
Sep-30-25 11:47AM
Sep-27-25 02:17PM
Sep-26-25 11:30AM
08:28AM
Sep-25-25 12:52PM
08:08AM
Sep-24-25 08:50AM
Sep-23-25 04:42PM
04:42PM
10:38AM
Sep-22-25 09:40AM
08:42AM
04:00AM
Sep-19-25 12:45PM
11:40AM
11:00AM
09:45AM
09:40AM
07:07AM
Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs, and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, BHLDN, Free People, Terrain, and Urban Outfitters brands and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women's apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HAYNE RICHARD ACEO & Chairman of the BoardOct 10 '25Sale70.4610,667751,59718,027,939Oct 14 05:00 PM
HAYNE RICHARD ACEO & Chairman of the BoardOct 13 '25Sale70.1110,667747,86318,017,272Oct 14 05:00 PM
HAYNE RICHARD ACEO & Chairman of the BoardOct 10 '25Sale70.469,333657,6032,440,055Oct 14 05:00 PM
HAYNE RICHARD ACEO & Chairman of the BoardOct 13 '25Sale70.119,333654,3372,430,722Oct 14 05:00 PM
Hayne MargaretCo-President & CCOOct 10 '25Sale70.469,333657,6032,440,055Oct 14 05:00 PM
Hayne MargaretCo-President & CCOOct 13 '25Sale70.119,333654,3372,430,722Oct 14 05:00 PM
Richard A. HayneCEOOct 10 '25Proposed Sale70.14671,95847,131,134Oct 10 04:11 PM
Margaret HayneAffiliateOct 10 '25Proposed Sale76.94588,04245,245,265Oct 10 04:10 PM
Smith Tricia DGlobal CEO Anthropologie GroupOct 07 '25Sale69.773,400237,20410,077Oct 08 05:03 PM
Smith Tricia DOfficerOct 07 '25Proposed Sale69.773,400237,206Oct 07 02:25 PM
Egan MaryDirectorSep 10 '25Sale70.121,00070,12014,250Sep 11 05:18 PM
Egan MaryDirectorSep 10 '25Proposed Sale70.121,00070,120Sep 10 03:18 PM
Smith Tricia DGlobal CEO Anthropologie GroupJun 11 '25Sale70.524,500317,34013,477Jun 11 05:29 PM
Smith Tricia DOfficerJun 11 '25Proposed Sale70.524,500317,340Jun 11 12:06 PM
Hayne MargaretCo-President & CCOMay 29 '25Sale72.5980,0005,807,048100Jun 02 05:56 PM
HAYNE RICHARD ACEO & Chairman of the BoardMay 29 '25Sale72.5980,0005,807,04887,350Jun 02 05:56 PM
Campbell Kotzman KellyDirectorMay 27 '25Sale75.106,800510,6944,750May 29 05:06 PM
CHERKEN HARRY S JRDirectorMay 27 '25Option Exercise46.4220,000928,400515,296May 29 05:03 PM
CHERKEN HARRY S JRDirectorMay 27 '25Sale74.1535,0002,595,150480,296May 29 05:03 PM
Marein-Efron MelanieChief Financial OfficerMay 27 '25Sale73.3620,0001,467,2005,036May 29 05:02 PM
Hayne AzeezChief Administrative OfficerMay 27 '25Sale73.0012,856938,4880May 29 05:01 PM
ANTOIAN EDWARD NDirectorMay 27 '25Option Exercise46.4220,000928,40057,421May 29 05:00 PM
Richard A. HayneCEOMay 29 '25Proposed Sale75.0240,0003,000,800May 29 04:20 PM
Richard A. HayneCEOMay 29 '25Proposed Sale75.0240,0003,000,800May 29 04:18 PM
Campbell Kotzman KellyDirectorMay 27 '25Proposed Sale75.106,800510,691May 27 02:28 PM
CHERKEN HARRY S JRDirectorMay 27 '25Proposed Sale74.1535,0002,595,150May 27 12:01 PM
Marein-Efron MelanieOfficerMay 27 '25Proposed Sale73.3620,0001,467,198May 27 11:27 AM
Hayne AzeezOfficerMay 27 '25Proposed Sale73.0012,856938,488May 27 10:04 AM
Marein-Efron MelanieChief Financial OfficerMar 14 '25Sale50.222,000100,43019,628Mar 18 05:07 PM
Marein-Efron MelanieOfficerMar 14 '25Proposed Sale50.222,000100,430Mar 14 03:53 PM
Smith Tricia DGlobal CEO Anthropologie GroupMar 10 '25Sale53.9410,000539,38012,601Mar 12 05:42 PM
Hayne AzeezChief Administrative OfficerMar 11 '25Sale54.7511,676639,2210Mar 12 05:39 PM
Hayne AzeezOfficerMar 11 '25Proposed Sale54.7511,676639,221Mar 11 03:30 PM
Smith Tricia DOfficerMar 10 '25Proposed Sale53.9410,000539,379Mar 10 01:53 PM
MCDONALD WESLEY SDirectorMar 03 '25Sale58.448,300485,05215,450Mar 05 05:05 PM
Conforti FrankCo-President & COOMar 03 '25Sale60.0536,5552,195,0120Mar 05 05:02 PM
MCDONALD WESLEY SDirectorMar 03 '25Proposed Sale58.448,300485,052Mar 03 01:26 PM
Conforti FrankOfficerMar 03 '25Proposed Sale58.4436,5552,136,274Mar 03 10:12 AM
CHERKEN HARRY S JRDirectorJan 21 '25Sale50.5015,000757,500495,296Jan 22 05:00 PM
CHERKEN HARRY S JRDirectorJan 10 '25Sale57.3155,0003,152,111510,296Jan 14 05:02 PM
CHERKEN HARRY S JRDirectorJan 10 '25Proposed Sale57.6570,0004,035,750Jan 10 11:08 AM
Last Close
Nov 25  •  04:00PM ET
176.50
Dollar change
+2.37
Percentage change
1.36
%
ROST Ross Stores, Inc daily Stock Chart
IndexNDX, S&P 500 P/E27.60 EPS (ttm)6.40 Insider Own2.20% Shs Outstand325.23M Perf Week10.38%
Market Cap57.40B Forward P/E24.85 EPS next Y7.10 Insider Trans-0.75% Shs Float318.08M Perf Month9.81%
Enterprise Value58.51B PEG4.08 EPS next Q1.84 Inst Own91.02% Short Float2.06% Perf Quarter17.44%
Income2.09B P/S2.61 EPS this Y2.08% Inst Trans-0.99% Short Ratio2.61 Perf Half Y26.34%
Sales22.03B P/B10.02 EPS next Y10.08% ROA13.76% Short Interest6.54M Perf YTD16.68%
Book/sh17.61 P/C14.07 EPS next 5Y6.77% ROE37.43% 52W High176.00 0.28% Perf Year23.46%
Cash/sh12.54 P/FCF29.24 EPS past 3/5Y9.06% 6.55% ROIC21.18% 52W Low122.36 44.25% Perf 3Y64.05%
Dividend Est.1.64 (0.93%) EV/EBITDA18.78 Sales past 3/5Y3.76% 5.67% Gross Margin29.18% Volatility3.05% 2.03% Perf 5Y58.58%
Dividend TTM1.58 (0.90%) EV/Sales2.66 EPS Y/Y TTM0.65% Oper. Margin11.91% ATR (14)3.64 Perf 10Y281.13%
Dividend Ex-DateDec 09, 2025 Quick Ratio0.90 Sales Y/Y TTM3.71% Profit Margin9.47% RSI (14)80.27 Recom1.95
Dividend Gr. 3/5Y8.84% 7.58% Current Ratio1.52 EPS Q/Q6.65% SMA208.38% Beta1.02 Target Price182.33
Payout23.27% Debt/Eq0.88 Sales Q/Q10.44% SMA5012.58% Rel Volume1.81 Prev Close174.13
Employees107000 LT Debt/Eq0.67 EarningsNov 20 AMC SMA20023.37% Avg Volume2.51M Price176.50
IPOAug 08, 1985 Option/ShortYes / Yes EPS/Sales Surpr.11.38% 3.36% Trades Volume4,530,774 Change1.36%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Reiterated Telsey Advisory Group Market Perform $160 → $175
Oct-31-25Resumed Erste Group Buy
Oct-15-25Initiated BTIG Research Neutral
Aug-22-25Reiterated Telsey Advisory Group Market Perform $150 → $160
Jul-02-25Upgrade Jefferies Hold → Buy $150
Apr-08-25Upgrade Wells Fargo Equal Weight → Overweight $150
Apr-03-25Upgrade Citigroup Neutral → Buy $146
Mar-05-25Reiterated Telsey Advisory Group Market Perform $175 → $150
Jan-21-25Downgrade Morgan Stanley Overweight → Equal-Weight $164 → $140
Jan-10-25Downgrade Wells Fargo Overweight → Equal Weight $165
Today 02:35PM
10:50AM
10:47AM
09:56AM
09:40AM
09:30AM Loading…
09:30AM
09:15AM
07:52AM
Nov-24-25 04:00PM
02:18PM
01:56PM
12:22PM
08:55AM
07:10AM
06:16AM
03:57AM Loading…
03:57AM
Nov-22-25 10:11AM
09:00AM
09:00AM
Nov-21-25 05:45PM
04:35PM
04:32PM
04:16PM
03:35PM
03:27PM
01:46PM
01:09PM
12:41PM
12:36PM
12:35PM
11:57AM Loading…
11:57AM
11:32AM
11:25AM
10:53AM
09:54AM
09:44AM
09:40AM
12:30AM
12:01AM
Nov-20-25 08:30PM
06:20PM
05:17PM
05:15PM
05:07PM
04:38PM
04:31PM
04:24PM
04:10PM
04:01PM
02:26PM
11:08AM
03:17AM
Nov-19-25 07:00PM
06:15PM
03:31PM
Nov-18-25 10:02PM
01:37PM
10:00AM
12:10AM
Nov-17-25 08:55AM
08:15AM
Nov-16-25 11:47PM
Nov-14-25 07:00PM
10:19AM
10:16AM
09:40AM
07:05AM
05:30AM
Nov-13-25 10:00AM
08:01AM
Nov-12-25 07:09AM
Nov-11-25 11:33PM
Nov-06-25 11:00PM
04:01PM
09:21AM
08:55AM
Nov-05-25 11:40AM
Nov-04-25 06:23AM
Nov-03-25 06:00PM
12:10PM
Oct-31-25 09:33AM
Oct-30-25 08:50AM
07:55AM
Oct-27-25 06:00PM
01:10PM
01:52AM
Oct-22-25 09:30AM
Oct-20-25 09:11AM
Oct-19-25 11:31PM
09:30AM
Oct-15-25 06:15PM
06:45AM
Oct-14-25 12:37PM
11:40AM
Oct-13-25 12:22PM
08:30AM
06:41AM
Oct-09-25 06:15PM
Oct-08-25 08:40AM
Oct-07-25 10:42AM
Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADAM ORVOSFormer OfficerNov 25 '25Proposed Sale173.859,9561,730,835Nov 25 04:12 PM
Brinkley Stephen CPRESIDENT, OPERATIONSOct 08 '25Sale150.976,437971,79457,012Oct 10 04:45 PM
STEPHEN BRINKLEYOfficerOct 08 '25Proposed Sale150.976,437971,794Oct 08 04:02 PM
Fleming KarenPRES, CMO ROSS DRESS FOR LESSSep 25 '25Sale149.092,932437,14288,335Sep 29 06:18 PM
Conroy James GrantCHIEF EXECUTIVE OFFICERSep 24 '25Sale146.0039,3515,745,246157,153Sep 26 05:22 PM
KAREN FLEMINGOfficerSep 25 '25Proposed Sale149.092,932437,142Sep 25 04:03 PM
JAMES CONROYOfficerSep 24 '25Proposed Sale146.0039,3515,745,246Sep 24 04:23 PM
Sykes KarenPRESIDENT, CMO DD'S DISCOUNTSSep 04 '25Sale151.764,000607,058106,413Sep 08 04:54 PM
Fleming KarenPRES, CMO ROSS DRESS FOR LESSSep 03 '25Sale151.061,000151,05992,174Sep 05 01:45 PM
KAREN SYKES-DICKOfficerSep 04 '25Proposed Sale151.764,000607,058Sep 04 04:07 PM
KAREN FLEMINGOfficerSep 03 '25Proposed Sale151.061,000151,059Sep 03 04:04 PM
BALMUTH MICHAELEXECUTIVE CHAIRMANApr 02 '25Sale131.6011,2611,481,95459,790Apr 04 04:24 PM
Sykes KarenPRESIDENT, CMO DD'S DISCOUNTSApr 02 '25Sale130.485,036657,111110,365Apr 04 04:21 PM
Fleming KarenPRES, CMO ROSS DRESS FOR LESSMar 31 '25Sale127.705,270672,97993,126Apr 02 06:36 PM
Sykes KarenOfficerApr 02 '25Proposed Sale130.485,036657,111Apr 02 05:15 PM
MICHAEL BALMUTHDirectorApr 02 '25Proposed Sale129.1111,2611,453,908Apr 02 04:24 PM
Fleming KarenOfficerMar 31 '25Proposed Sale127.705,270672,979Mar 31 05:34 PM
Hartshorn Michael J.GROUP PRESIDENT, COOMar 25 '25Sale129.1010,2581,324,260128,833Mar 26 05:58 PM
Hartshorn Michael J.GROUP PRESIDENT, COOMar 24 '25Sale127.697,492956,661139,091Mar 26 05:58 PM
MICHAEL HARTSHORNOfficerMar 25 '25Proposed Sale129.1010,2581,324,260Mar 25 04:01 PM
MICHAEL HARTSHORNOfficerMar 24 '25Proposed Sale127.697,492956,661Mar 24 04:01 PM
Fleming KarenPRES, CMO ROSS DRESS FOR LESSMar 17 '25Sale125.735,339671,27294,063Mar 19 04:50 PM
Fleming KarenOfficerMar 17 '25Proposed Sale125.735,339671,272Mar 17 04:18 PM
Last Close
Nov 25  •  04:00PM ET
7.73
Dollar change
+0.07
Percentage change
0.91
%
PLCE Childrens Place Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.87 Insider Own67.99% Shs Outstand22.17M Perf Week6.18%
Market Cap171.36M Forward P/E13.95 EPS next Y0.55 Insider Trans0.05% Shs Float7.10M Perf Month-9.06%
Enterprise Value729.70M PEG- EPS next Q0.70 Inst Own16.98% Short Float32.90% Perf Quarter66.95%
Income-27.30M P/S0.13 EPS this Y-332.51% Inst Trans-2.13% Short Ratio3.38 Perf Half Y24.88%
Sales1.34B P/B- EPS next Y155.42% ROA-3.16% Short Interest2.34M Perf YTD-26.10%
Book/sh-0.22 P/C21.97 EPS next 5Y40.62% ROE-521.67% 52W High17.19 -55.03% Perf Year-52.58%
Cash/sh0.35 P/FCF- EPS past 3/5Y- - ROIC-13.23% 52W Low3.66 111.31% Perf 3Y-80.62%
Dividend Est.- EV/EBITDA13.79 Sales past 3/5Y-10.22% -5.82% Gross Margin29.33% Volatility8.45% 10.06% Perf 5Y-79.52%
Dividend TTM- EV/Sales0.55 EPS Y/Y TTM93.16% Oper. Margin1.39% ATR (14)0.71 Perf 10Y-83.64%
Dividend Ex-DateDec 13, 2019 Quick Ratio0.17 Sales Y/Y TTM-12.08% Profit Margin-2.04% RSI (14)49.88 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio0.93 EPS Q/Q90.36% SMA20-1.46% Beta1.83 Target Price8.00
Payout- Debt/Eq- Sales Q/Q-6.77% SMA502.58% Rel Volume0.32 Prev Close7.66
Employees7900 LT Debt/Eq- EarningsSep 05 AMC SMA20019.13% Avg Volume691.47K Price7.73
IPOSep 19, 1997 Option/ShortYes / Yes EPS/Sales Surpr.-49.85% 2.91% Trades Volume219,889 Change0.91%
Date Action Analyst Rating Change Price Target Change
May-07-24Reiterated Telsey Advisory Group Market Perform $13 → $9
Apr-24-24Upgrade B. Riley Securities Sell → Neutral $12 → $7
Feb-13-24Downgrade B. Riley Securities Neutral → Sell $19 → $4
Feb-09-24Downgrade Monness Crespi & Hardt Buy → Neutral
Nov-20-23Downgrade B. Riley Securities Buy → Neutral $45 → $19
Nov-17-23Reiterated Monness Crespi & Hardt Buy $36 → $30
Aug-18-23Reiterated Monness Crespi & Hardt Buy $30 → $36
May-11-23Initiated B. Riley Securities Buy $50
Feb-07-23Downgrade Telsey Advisory Group Outperform → Market Perform $50 → $46
Aug-18-22Reiterated Telsey Advisory Group Outperform $70 → $65
Nov-03-25 09:00AM
Oct-07-25 09:00AM
Sep-16-25 11:20AM
Sep-08-25 05:22PM
Sep-05-25 05:17PM
04:30PM Loading…
04:30PM
Aug-22-25 04:00PM
Jul-22-25 10:08AM
Jul-10-25 09:00AM
Jun-09-25 12:10PM
10:45AM
Jun-06-25 05:08PM
04:49PM
04:30PM
May-30-25 08:30AM
11:03AM Loading…
Apr-16-25 11:03AM
11:03AM
Apr-15-25 08:02AM
Apr-14-25 08:00AM
Apr-11-25 04:43PM
04:30PM
Apr-10-25 08:00AM
Apr-04-25 05:12AM
Apr-03-25 05:03AM
Mar-31-25 05:11AM
Mar-28-25 06:44AM
Mar-25-25 08:30AM
Mar-17-25 01:42PM
10:54AM
08:30AM
09:02AM Loading…
Mar-13-25 09:02AM
Mar-03-25 08:01AM
Feb-18-25 04:28PM
Feb-10-25 04:05AM
Jan-23-25 01:13PM
Dec-31-24 04:20PM
Dec-17-24 08:30AM
Dec-04-24 07:01AM
Dec-03-24 08:17AM
08:00AM
Nov-20-24 04:31PM
Nov-11-24 11:39AM
09:00AM
Nov-01-24 07:23AM
Oct-30-24 12:13PM
09:00AM
09:00AM
Sep-11-24 08:15AM
08:00AM
Aug-23-24 09:15AM
Aug-16-24 03:55AM
Jul-12-24 11:30AM
Jul-10-24 06:21AM
Jun-24-24 11:44AM
Jun-13-24 01:23PM
Jun-12-24 05:13PM
05:01PM
Jun-09-24 07:00AM
Jun-05-24 11:30AM
06:00AM
Jun-03-24 08:50AM
May-24-24 08:16AM
May-21-24 08:47PM
12:45PM
May-15-24 09:59AM
09:59AM
May-08-24 01:15PM
May-06-24 10:53PM
08:38AM
08:19AM
08:00AM
Apr-26-24 09:35AM
Apr-22-24 06:40AM
Apr-17-24 03:24PM
11:14AM
08:00AM
Apr-10-24 08:40AM
Apr-04-24 12:50PM
06:05AM
Apr-03-24 02:30PM
Mar-21-24 12:44PM
Mar-14-24 10:00AM
Mar-13-24 09:08PM
Mar-12-24 05:20AM
Mar-11-24 05:58PM
08:00AM
Mar-08-24 06:36PM
Mar-07-24 01:19PM
11:01AM
Mar-01-24 07:42AM
Feb-29-24 06:02PM
05:37PM
08:00AM
Feb-16-24 02:23PM
12:37PM
08:00AM
Feb-15-24 03:04PM
07:39AM
06:30AM
Feb-12-24 08:16AM
The Children's Place, Inc. engages in the provision of apparel, footwear, accessories, and other items for children. The firm also designs contracts to manufacture and sell fashionable and value-priced merchandise under the brand names of The Children's Place, Baby Place, and Gymboree. It operates through The Children's Place U.S. and The Children's Place International segments. The Children's Place U.S. segment refers to the company's U.S. and Puerto Rico-based stores and revenue from its U.S. based wholesale business. The Children's Place International segment is involved in the Canadian-based stores, revenue from the company's Canadian-based wholesale business, as well as revenue from international franchisees. The company was founded by David Pulver and Clinton A. Clark in 1969 and is headquartered in Secaucus, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Umair MuhammadPRESIDENT AND INTERIM CEOOct 08 '25Buy7.007,14350,001277,667Oct 09 04:30 PM
Last Close
Nov 25  •  04:00PM ET
19.66
Dollar change
+0.56
Percentage change
2.93
%
AEO American Eagle Outfitters Inc daily Stock Chart
IndexRUT P/E18.93 EPS (ttm)1.04 Insider Own9.22% Shs Outstand169.34M Perf Week12.34%
Market Cap3.33B Forward P/E13.68 EPS next Y1.44 Insider Trans-1.21% Shs Float153.72M Perf Month16.47%
Enterprise Value5.20B PEG- EPS next Q0.44 Inst Own99.51% Short Float14.97% Perf Quarter48.71%
Income197.10M P/S0.63 EPS this Y-34.59% Inst Trans3.05% Short Ratio2.27 Perf Half Y77.28%
Sales5.27B P/B2.16 EPS next Y26.25% ROA5.19% Short Interest23.01M Perf YTD17.94%
Book/sh9.12 P/C26.26 EPS next 5Y-2.44% ROE12.17% 52W High20.55 -4.33% Perf Year14.17%
Cash/sh0.75 P/FCF21.95 EPS past 3/5Y-6.20% 8.42% ROIC6.12% 52W Low9.27 112.08% Perf 3Y52.17%
Dividend Est.0.40 (2.04%) EV/EBITDA9.92 Sales past 3/5Y2.07% 4.34% Gross Margin32.94% Volatility4.95% 4.32% Perf 5Y17.23%
Dividend TTM0.50 (2.54%) EV/Sales0.99 EPS Y/Y TTM-16.71% Oper. Margin5.71% ATR (14)0.79 Perf 10Y35.59%
Dividend Ex-DateOct 10, 2025 Quick Ratio0.71 Sales Y/Y TTM-2.73% Profit Margin3.74% RSI (14)73.45 Recom3.25
Dividend Gr. 3/5Y-9.74% -1.89% Current Ratio1.62 EPS Q/Q15.74% SMA2012.57% Beta1.39 Target Price16.44
Payout29.82% Debt/Eq1.29 Sales Q/Q-0.57% SMA5015.82% Rel Volume0.87 Prev Close19.10
Employees44000 LT Debt/Eq1.09 EarningsDec 02 AMC SMA20048.96% Avg Volume10.12M Price19.66
IPOApr 14, 1994 Option/ShortYes / Yes EPS/Sales Surpr.119.94% 3.91% Trades Volume8,768,716 Change2.93%
Date Action Analyst Rating Change Price Target Change
Sep-18-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $12 → $18
Aug-25-25Downgrade BofA Securities Neutral → Underperform $10
Jul-28-25Downgrade JP Morgan Neutral → Underweight $9
Mar-13-25Reiterated Telsey Advisory Group Market Perform $18 → $12
Mar-13-25Downgrade Barclays Equal Weight → Underweight $17 → $10
Feb-05-25Downgrade Morgan Stanley Overweight → Equal-Weight $19 → $17
Jan-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $15 → $16
Jan-14-25Reiterated Telsey Advisory Group Market Perform $20 → $18
Dec-13-24Initiated Raymond James Mkt Perform
Today 10:47AM
10:00AM
08:40AM
07:05AM
Nov-24-25 05:50PM
12:33PM Loading…
12:33PM
11:11AM
09:00AM
08:55AM
Nov-22-25 01:47PM
01:47PM
Nov-21-25 05:51PM
11:46AM
11:32AM
10:57AM
07:35AM Loading…
07:35AM
05:28AM
Nov-20-25 02:26PM
01:46PM
10:32AM
09:21AM
Nov-19-25 10:10AM
10:00AM
08:22AM
01:30AM
Nov-18-25 11:07AM
09:40AM
Nov-17-25 08:55AM
08:38AM
Nov-14-25 09:40AM
08:19AM Loading…
08:19AM
08:09AM
Nov-13-25 09:00AM
Nov-11-25 05:50PM
12:46PM
12:18PM
11:15AM
09:00AM
Nov-10-25 10:51AM
09:00AM
Nov-07-25 11:33AM
Nov-06-25 08:00PM
12:25PM
11:46AM
08:55AM
Nov-05-25 05:55PM
04:30PM
04:05PM
01:43PM
01:00PM
12:37PM
Nov-04-25 01:48PM
Nov-03-25 05:50PM
Nov-02-25 11:01PM
Oct-31-25 09:00AM
Oct-30-25 01:39PM
Oct-29-25 09:40AM
Oct-27-25 05:50PM
05:08AM
04:53AM
Oct-23-25 08:51AM
Oct-22-25 09:31AM
Oct-21-25 06:00PM
Oct-20-25 09:00AM
Oct-17-25 09:18AM
Oct-16-25 06:19AM
12:34AM
Oct-15-25 06:00PM
Oct-13-25 02:05PM
09:40AM
Oct-10-25 12:00PM
Oct-09-25 06:00PM
09:18AM
Oct-08-25 01:35PM
10:55AM
09:30AM
09:00AM
05:33AM
Oct-07-25 11:01AM
06:00AM
02:16AM
Oct-06-25 11:07PM
11:07PM
06:41AM
Oct-05-25 05:12AM
Oct-03-25 06:11PM
Sep-30-25 01:01PM
Sep-29-25 08:01PM
09:52AM
Sep-28-25 11:35PM
Sep-25-25 07:20PM
12:58PM
09:00AM
Sep-22-25 01:01PM
Sep-19-25 01:36PM
Sep-18-25 01:45PM
09:38AM
Sep-16-25 05:00PM
Sep-15-25 09:01AM
Sep-11-25 09:00AM
American Eagle Outfitters, Inc. is a multi-brand specialty retailer, which offers an assortment of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. The firm operates stores in the United States, Canada, Mexico, Hong Kong, China and the United Kingdom. It also acquired two emerging brands to complement its existing brands, Tailgate, a vintage sports-inspired apparel brand, and Todd Snyder New York, a premium menswear brand. The company was founded in 1977 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCMILLAN CARY DDirectorOct 03 '25Sale16.952,94549,9320Oct 07 04:30 PM
MCMILLAN CARY DDirectorOct 03 '25Proposed Sale16.962,94549,932Oct 03 04:15 PM
Keefer James H JRSVP, Controller & CAOSep 18 '25Sale19.7512,337243,66016,896Sep 22 05:16 PM
Keefer James H JROfficerSep 18 '25Proposed Sale19.7512,338243,660Sep 18 05:16 PM
Mathias Michael A.EVP and CFOSep 16 '25Option Exercise12.3340,471499,007166,108Sep 17 04:57 PM
Mathias Michael A.EVP and CFOSep 16 '25Sale20.0040,471809,420125,637Sep 17 04:57 PM
Mathias Michael A.OfficerSep 16 '25Proposed Sale20.0040,471809,420Sep 16 02:01 PM
Sable David M.DirectorSep 11 '25Sale19.225,00096,10048,640Sep 12 05:23 PM
Sable David M.DirectorSep 11 '25Proposed Sale19.225,00096,100Sep 11 10:46 AM
Spiegel Noel JosephDirectorSep 08 '25Sale18.1240,000724,8560Sep 10 04:49 PM
PAGE JANICE EDirectorSep 08 '25Sale18.0426,869484,71790,383Sep 10 04:49 PM
MCMILLAN CARY DDirectorSep 08 '25Sale18.119,002163,0710Sep 10 04:49 PM
Foyle Jennifer M.Global Brand President-aerieSep 08 '25Sale18.1454,950996,793221,107Sep 10 04:49 PM
RONA JEAN SPIEGELDirectorSep 08 '25Proposed Sale18.1240,000724,856Sep 08 04:29 PM
PAGE JANICE EDirectorSep 08 '25Proposed Sale18.0426,869484,807Sep 08 12:07 PM
Foyle Jennifer M.OfficerSep 08 '25Proposed Sale18.1454,950996,851Sep 08 10:52 AM
MCMILLAN CARY DDirectorSep 08 '25Proposed Sale18.129,002163,072Sep 08 10:42 AM
SCHOTTENSTEIN JAY LExec Chairman & CEOApr 04 '25Option Exercise0.0026,62701,963,730Apr 08 05:51 PM
Mathias Michael A.EVP and CFOApr 04 '25Option Exercise0.005,2400127,937Apr 08 05:51 PM
Keefer James H JRSVP, Controller & CAOApr 04 '25Option Exercise0.002,101029,832Apr 08 05:51 PM
Foyle Jennifer M.Global Brand President-aerieApr 04 '25Option Exercise0.0013,7060283,637Apr 08 05:51 PM
Baldwin MarisaEVP - CHROApr 04 '25Option Exercise0.002,760024,359Apr 08 05:51 PM
SCHOTTENSTEIN JAY LExec Chairman & CEOMar 28 '25Option Exercise0.0076,44901,967,508Apr 01 04:23 PM
Mathias Michael A.EVP and CFOMar 28 '25Option Exercise0.0014,7240129,161Apr 01 04:23 PM
Keefer James H JRSVP, Controller & CAOMar 28 '25Option Exercise0.007,097029,754Apr 01 04:23 PM
Foyle Jennifer M.Global Brand President-aerieMar 28 '25Option Exercise0.0038,9020291,445Apr 01 04:23 PM
Baldwin MarisaEVP - CHROMar 28 '25Option Exercise0.006,684023,979Apr 01 04:23 PM
MCMILLAN CARY DDirectorJan 16 '25Sale16.022,99948,0440Jan 21 04:33 PM
MCMILLAN CARY DDirectorJan 16 '25Proposed Sale16.022,99948,044Jan 16 09:48 AM
Last Close
Nov 25  •  04:00PM ET
26.60
Dollar change
+1.85
Percentage change
7.47
%
GAP Gap, Inc daily Stock Chart
Index- P/E11.92 EPS (ttm)2.23 Insider Own34.31% Shs Outstand371.05M Perf Week11.53%
Market Cap9.87B Forward P/E11.65 EPS next Y2.28 Insider Trans-0.74% Shs Float243.74M Perf Month11.44%
Enterprise Value12.87B PEG2.24 EPS next Q0.45 Inst Own60.91% Short Float9.03% Perf Quarter19.28%
Income851.00M P/S0.65 EPS this Y-2.66% Inst Trans4.73% Short Ratio2.17 Perf Half Y-5.81%
Sales15.28B P/B2.87 EPS next Y6.58% ROA7.03% Short Interest22.00M Perf YTD12.57%
Book/sh9.25 P/C3.92 EPS next 5Y5.31% ROE25.10% 52W High29.29 -9.18% Perf Year20.69%
Cash/sh6.78 P/FCF12.67 EPS past 3/5Y48.70% 18.81% ROIC9.97% 52W Low16.99 56.56% Perf 3Y94.59%
Dividend Est.0.65 (2.43%) EV/EBITDA7.88 Sales past 3/5Y-3.27% -1.64% Gross Margin43.38% Volatility5.52% 4.18% Perf 5Y12.38%
Dividend TTM0.65 (2.42%) EV/Sales0.84 EPS Y/Y TTM3.65% Oper. Margin7.44% ATR (14)1.10 Perf 10Y6.19%
Dividend Ex-DateJan 07, 2026 Quick Ratio0.97 Sales Y/Y TTM0.29% Profit Margin5.57% RSI (14)68.15 Recom2.10
Dividend Gr. 3/5Y0.00% -9.16% Current Ratio1.72 EPS Q/Q-13.34% SMA2011.62% Beta2.24 Target Price28.13
Payout27.30% Debt/Eq1.51 Sales Q/Q2.95% SMA5017.34% Rel Volume1.51 Prev Close24.75
Employees82000 LT Debt/Eq1.34 EarningsNov 20 AMC SMA20020.58% Avg Volume10.13M Price26.60
IPOMay 19, 1976 Option/ShortYes / Yes EPS/Sales Surpr.5.66% 0.96% Trades Volume15,272,116 Change7.47%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Reiterated Telsey Advisory Group Market Perform $24 → $26
Nov-17-25Upgrade Barclays Equal Weight → Overweight
Nov-14-25Upgrade Jefferies Hold → Buy
Oct-15-25Initiated BTIG Research Buy $30
Aug-29-25Reiterated Telsey Advisory Group Market Perform $26 → $24
Aug-22-25Downgrade Barclays Overweight → Equal Weight $19
Aug-20-25Downgrade Citigroup Buy → Neutral $22
Apr-30-25Downgrade Wells Fargo Overweight → Equal Weight $24
Jan-21-25Upgrade Argus Hold → Buy $27
Jan-10-25Upgrade UBS Sell → Neutral $16 → $26
Today 11:40AM
09:40AM
08:55AM
08:38AM
Nov-24-25 02:18PM
11:10AM Loading…
11:10AM
Nov-23-25 02:51PM
05:30AM
Nov-22-25 01:47PM
01:47PM
10:11AM
09:00AM
08:16AM
Nov-21-25 05:49PM
05:16PM
05:16PM Loading…
05:16PM
04:32PM
04:24PM
04:16PM
03:27PM
02:30PM
02:10PM
01:09PM
12:36PM
12:35PM
11:57AM
11:52AM
11:46AM
11:20AM
10:46AM
10:27AM Loading…
10:27AM
09:54AM
09:49AM
09:44AM
09:40AM
08:06AM
07:04AM
05:51AM
05:45AM
05:29AM
12:31AM
12:00AM
Nov-20-25 11:32PM
06:58PM
06:20PM
06:00PM
05:25PM
05:17PM
05:07PM
05:07PM
05:02PM
04:57PM
04:38PM
04:34PM
04:28PM
04:23PM
04:15PM
10:20AM
03:58AM
Nov-19-25 07:00PM
11:00AM
Nov-18-25 10:02PM
01:37PM
10:00AM
09:35AM
12:10AM
Nov-17-25 04:05PM
01:11PM
12:31PM
11:25AM
09:34AM
09:15AM
05:01AM
02:56AM
Nov-16-25 08:19PM
08:19PM
08:19PM
08:19PM
08:19PM
08:19PM
07:45AM
Nov-14-25 07:00PM
05:29PM
02:16PM
11:13AM
11:11AM
10:55AM
10:48AM
09:38AM
09:17AM
06:36AM
Nov-13-25 12:10PM
11:34AM
10:00AM
09:00AM
Nov-12-25 11:37PM
04:15PM
Nov-06-25 06:50PM
Nov-05-25 04:39PM
Nov-04-25 09:00AM
Gap, Inc. operates as a global apparel retail company, which offers clothing, apparel, accessories, and personal care products for men, women, and children. The firm operates through the following segments: Gap Global, Old Navy Global, Banana Republic Global, Athleta, and Other. The Gap Global segment includes apparel and accessories for men and women under the Gap brand, along with the GapKids, BabyGap, GapMaternity, GapBody, and GapFit collections. The Old Navy Global segment offers clothing and accessories for adults and children. The Banana Republic Global segment provides clothing, eyewear, jewelry, shoes, handbags, and fragrances. The Athleta segment offers fitness apparel for women. The company founded by Donald G. Fisher and Doris F. Fisher in July 1969 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elisabeth Donohue Board MemberNov 25 '25Proposed Sale27.063,00081,176Nov 25 12:42 PM
Gruber JulieChief Legal&Compliance OfficerNov 15 '25Option Exercise0.003,958039,250Nov 18 05:29 PM
DICKSON RICHARDPresident & CEO, Gap Inc.Nov 08 '25Option Exercise0.0016,3550303,288Nov 12 04:31 PM
FISHER ROBERT JDirectorSep 24 '25Sale22.90500,00011,448,1502,829,502Sep 26 06:57 PM
Robert J. FisherDirectorSep 24 '25Proposed Sale22.90500,00011,448,149Sep 24 08:18 PM
FISHER WILLIAM SYDNEYDirectorSep 15 '25Sale23.86200,0004,772,5203,253,453Sep 17 08:18 PM
William S. FisherDirectorSep 15 '25Proposed Sale23.86200,0004,772,517Sep 15 08:25 PM
FISHER WILLIAM SYDNEYDirectorSep 04 '25Sale23.82243,0645,788,6663,453,453Sep 05 05:23 PM
William S. FisherDirectorSep 04 '25Proposed Sale23.82243,0645,788,669Sep 04 06:27 PM
DICKSON RICHARDPresident & CEO, Gap Inc.Aug 22 '25Option Exercise0.00226,1510352,686Aug 25 05:46 PM
FISHER WILLIAM SYDNEYDirectorJun 30 '25Option Exercise0.0023,203015,961,565Jul 02 07:38 PM
FISHER ROBERT JDirectorJun 30 '25Option Exercise0.0023,203012,995,933Jul 02 07:35 PM
Hall Kathryn A.DirectorJun 30 '25Option Exercise0.0023,203023,203Jul 02 06:06 PM
O'Neill ChrisDirectorJun 30 '25Option Exercise0.0023,203034,529Jul 02 04:43 PM
SHATTUCK MAYO A IIIDirectorJun 30 '25Option Exercise0.0023,2030179,339Jul 02 04:39 PM
Coleman SalaamDirectorJun 30 '25Option Exercise0.0023,203031,182Jul 02 04:17 PM
TRACY CASHENDirectorJun 03 '25Proposed Sale22.1751,9011,150,739Jun 03 05:35 PM
TRACY GARDNERDirectorJun 02 '25Proposed Sale22.1750,2901,115,030Jun 02 04:22 PM
Breitbard MarkPresident & CEO, Gap BrandMay 16 '25Option Exercise13.9351,385715,793175,370May 19 06:05 PM
Breitbard MarkPresident & CEO, Gap BrandMay 16 '25Sale27.0051,3851,387,395123,985May 19 06:05 PM
Barbeito HoracioPresident & CEO, Old NavyMar 21 '25Sale20.0740,764818,288308Mar 24 06:00 PM
O'Connell KatrinaChief Financial OfficerMar 19 '25Sale19.478,503165,5500Mar 20 05:45 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 19 '25Sale19.473,64470,9530Mar 20 05:44 PM
Breitbard MarkPresident & CEO, Gap BrandMar 19 '25Sale19.479,356182,173123,985Mar 20 05:44 PM
Blakeslee ChrisPresident & CEO, AthletaMar 19 '25Sale19.4710,302200,57072,039Mar 20 05:43 PM
KATRINA O'CONNELLOfficerMar 19 '25Proposed Sale19.478,503165,550Mar 19 04:15 PM
Thompson Amanda JChief People OfficerMar 18 '25Option Exercise0.007,897022,588Mar 18 09:21 PM
O'Connell KatrinaChief Financial OfficerMar 18 '25Option Exercise0.0017,275019,640Mar 18 09:20 PM
O'Connell KatrinaChief Financial OfficerMar 17 '25Sale20.005,925118,5192,365Mar 18 09:20 PM
O'Connell KatrinaChief Financial OfficerMar 18 '25Sale19.592,36546,3248,503Mar 18 09:20 PM
Gruber JulieChief Legal&Compliance OfficerMar 18 '25Option Exercise0.0010,488044,257Mar 18 09:20 PM
Gruber JulieChief Legal&Compliance OfficerMar 17 '25Sale19.992,88657,69133,769Mar 18 09:20 PM
Gruber JulieChief Legal&Compliance OfficerMar 18 '25Sale19.591,53730,11637,395Mar 18 09:20 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 18 '25Option Exercise0.007,40308,207Mar 18 09:20 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 17 '25Sale20.001,83036,600804Mar 18 09:20 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 18 '25Sale19.5980415,7473,644Mar 18 09:20 PM
DICKSON RICHARDPresident & CEO, Gap Inc.Mar 18 '25Option Exercise0.0044,4220205,794Mar 18 09:19 PM
Breitbard MarkPresident & CEO, Gap BrandMar 18 '25Option Exercise0.0017,2750144,653Mar 18 09:18 PM
Breitbard MarkPresident & CEO, Gap BrandMar 17 '25Sale20.007,730154,631127,378Mar 18 09:18 PM
Breitbard MarkPresident & CEO, Gap BrandMar 18 '25Sale19.583,39366,434133,341Mar 18 09:18 PM
Blakeslee ChrisPresident & CEO, AthletaMar 18 '25Option Exercise0.0016,0410105,060Mar 18 09:18 PM
Blakeslee ChrisPresident & CEO, AthletaMar 18 '25Sale19.5816,980332,50182,341Mar 18 09:18 PM
Barbeito HoracioPresident & CEO, Old NavyMar 18 '25Option Exercise0.0027,147050,762Mar 18 09:17 PM
KATRINA O'CONNELLOfficerMar 18 '25Proposed Sale19.592,36546,324Mar 18 04:12 PM
O'Connell KatrinaChief Financial OfficerMar 14 '25Option Exercise10.3146,293477,20034,257Mar 17 08:04 PM
O'Connell KatrinaChief Financial OfficerMar 15 '25Option Exercise0.004,803010,728Mar 17 08:04 PM
O'Connell KatrinaChief Financial OfficerMar 14 '25Sale20.3580,0291,628,7370Mar 17 08:04 PM
Gruber JulieChief Legal&Compliance OfficerMar 15 '25Option Exercise0.003,122038,240Mar 17 08:03 PM
Gruber JulieChief Legal&Compliance OfficerMar 14 '25Option Exercise0.005,588037,820Mar 17 08:03 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 14 '25Option Exercise0.003,43903,439Mar 17 08:03 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 15 '25Option Exercise0.001,63303,463Mar 17 08:03 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 14 '25Sale20.3429,813606,5430Mar 17 08:03 PM
Breitbard MarkPresident & CEO, Gap BrandMar 14 '25Option Exercise0.0012,0360136,021Mar 17 08:02 PM
Breitbard MarkPresident & CEO, Gap BrandMar 15 '25Option Exercise0.005,2830136,998Mar 17 08:02 PM
Breitbard MarkPresident & CEO, Gap BrandMar 14 '25Sale20.4316,055327,957123,985Mar 17 08:02 PM
KATRINA O'CONNELLOfficerMar 17 '25Proposed Sale20.005,925118,518Mar 17 04:15 PM
O'Connell KatrinaChief Financial OfficerMar 13 '25Option Exercise0.0078,571069,626Mar 14 06:18 PM
Gruber JulieChief Legal&Compliance OfficerMar 13 '25Option Exercise0.0046,428043,413Mar 14 06:18 PM
Gilligan SarahChief Sup Chn & Transform OfcrMar 13 '25Option Exercise0.0046,428042,591Mar 14 06:18 PM
Breitbard MarkPresident & CEO, Gap BrandMar 13 '25Option Exercise0.0025,0000148,985Mar 14 06:17 PM
Barbeito HoracioPresident & CEO, Old NavyMar 13 '25Option Exercise0.0032,143032,451Mar 14 06:17 PM
KATRINA O'CONNELLOfficerMar 14 '25Proposed Sale20.3580,0291,628,737Mar 14 04:18 PM
Donohue Elisabeth BDirectorMar 12 '25Sale21.043,53974,4644,000Mar 13 06:40 PM
Elisabeth Donohue DirectorMar 12 '25Proposed Sale21.583,53976,371Mar 12 12:26 PM
Thompson Amanda JChief People OfficerJan 22 '25Option Exercise0.0023,259022,014Jan 23 04:36 PM
Chan Eric KayenChief Business & Strat OfficerJan 08 '25Option Exercise0.0016,564017,501Jan 10 04:52 PM
FISHER JOHN J10% OwnerDec 13 '24Sale24.18250,0006,044,7751,000,752Dec 13 08:02 PM
John J. Fisher10% OwnerDec 13 '24Proposed Sale24.18250,0006,044,780Dec 13 07:59 PM
FISHER WILLIAM SYDNEYDirectorDec 09 '24Sale26.24123,9503,252,6843,696,517Dec 11 07:39 PM
William S. FisherDirectorDec 09 '24Proposed Sale26.24124,5963,269,481Dec 09 07:50 PM
Robert J. FisherDirectorDec 09 '24Proposed Sale26.22201,1535,273,830Dec 09 07:49 PM
FISHER WILLIAM SYDNEYDirectorDec 06 '24Sale26.02243,8686,345,3723,820,467Dec 06 07:46 PM
FISHER WILLIAM SYDNEYDirectorDec 04 '24Sale26.00132,1823,436,8384,064,335Dec 06 07:46 PM
William S. FisherDirectorDec 06 '24Proposed Sale26.02243,8686,345,363Dec 06 07:45 PM
Robert J. FisherDirectorDec 06 '24Proposed Sale26.02293,8217,643,825Dec 06 07:44 PM
FISHER ROBERT JDirectorDec 04 '24Sale25.82250,0006,455,7253,329,502Dec 05 05:09 PM
FISHER ROBERT JDirectorDec 03 '24Sale25.78250,0006,446,2253,579,502Dec 05 05:09 PM
Blakeslee ChrisPresident & CEO, AthletaDec 04 '24Sale25.6830,709788,74688,753Dec 05 04:31 PM
William S. FisherDirectorDec 04 '24Proposed Sale26.00132,1823,436,839Dec 04 07:45 PM
Robert J. FisherDirectorDec 04 '24Proposed Sale25.90420,74710,895,636Dec 04 07:44 PM
O'Connell KatrinaChief Financial OfficerDec 03 '24Option Exercise9.2787,557811,92487,557Dec 04 05:27 PM
O'Connell KatrinaChief Financial OfficerDec 03 '24Sale25.4587,5572,228,5530Dec 04 05:27 PM
Robert J. FisherDirectorDec 03 '24Proposed Sale25.89487,50712,621,533Dec 03 07:38 PM
Barbeito HoracioPresident & CEO, Old NavyDec 02 '24Sale25.452315,8890Dec 03 05:12 PM
KATRINA O'CONNELLOfficerDec 03 '24Proposed Sale25.4587,5572,228,553Dec 03 04:15 PM
Last Close
Nov 25  •  04:00PM ET
56.41
Dollar change
+2.62
Percentage change
4.87
%
BKE Buckle, Inc daily Stock Chart
IndexRUT P/E13.85 EPS (ttm)4.07 Insider Own38.54% Shs Outstand51.16M Perf Week1.38%
Market Cap2.89B Forward P/E13.13 EPS next Y4.30 Insider Trans-0.74% Shs Float31.44M Perf Month1.90%
Enterprise Value2.92B PEG2.59 EPS next Q1.58 Inst Own59.31% Short Float8.90% Perf Quarter-0.77%
Income206.10M P/S2.26 EPS this Y6.17% Inst Trans-1.44% Short Ratio5.47 Perf Half Y30.70%
Sales1.28B P/B5.65 EPS next Y4.06% ROA20.06% Short Interest2.80M Perf YTD16.67%
Book/sh9.98 P/C8.48 EPS next 5Y5.34% ROE41.26% 52W High61.69 -8.56% Perf Year24.41%
Cash/sh6.65 P/FCF13.71 EPS past 3/5Y-9.02% 12.67% ROIC25.67% 52W Low33.12 70.32% Perf 3Y61.79%
Dividend Est.3.96 (7.02%) EV/EBITDA10.64 Sales past 3/5Y-2.02% 6.23% Gross Margin50.38% Volatility3.99% 2.98% Perf 5Y191.73%
Dividend TTM1.40 (2.48%) EV/Sales2.29 EPS Y/Y TTM3.46% Oper. Margin20.11% ATR (14)1.65 Perf 10Y237.67%
Dividend Ex-DateOct 15, 2025 Quick Ratio1.53 Sales Y/Y TTM4.67% Profit Margin16.13% RSI (14)53.43 Recom3.00
Dividend Gr. 3/5Y1.47% 5.92% Current Ratio2.21 EPS Q/Q9.31% SMA201.22% Beta1.12 Target Price55.00
Payout36.03% Debt/Eq0.73 Sales Q/Q9.27% SMA50-0.02% Rel Volume0.95 Prev Close53.79
Employees8000 LT Debt/Eq0.57 EarningsNov 21 BMO SMA20019.03% Avg Volume511.24K Price56.41
IPOMay 08, 1992 Option/ShortYes / Yes EPS/Sales Surpr.0.86% -0.16% Trades Volume484,392 Change4.87%
Date Action Analyst Rating Change Price Target Change
Nov-12-24Upgrade UBS Sell → Neutral $31 → $46
Jan-05-24Downgrade UBS Neutral → Sell $34
Apr-10-23Initiated UBS Neutral $37
Dec-14-21Initiated Sidoti Buy $60
Mar-08-19Downgrade Deutsche Bank Hold → Sell $19 → $16
Nov-02-18Upgrade Deutsche Bank Sell → Hold $19
Apr-07-17Upgrade Deutsche Bank Sell → Hold $15 → $16
May-09-16Downgrade Wolfe Research Peer Perform → Underperform $23
Mar-30-16Downgrade Standpoint Research Buy → Hold
Mar-14-16Reiterated Wolfe Research Peer Perform $26 → $29
Nov-24-25 12:00PM
Nov-21-25 06:57AM
06:50AM
Nov-13-25 01:01PM
Nov-12-25 09:24AM
12:51PM Loading…
Nov-07-25 12:51PM
Oct-09-25 06:50AM
Sep-30-25 02:24PM
Sep-09-25 06:50AM
Sep-04-25 06:50AM
Aug-25-25 04:05PM
Aug-23-25 03:02AM
Aug-22-25 10:17AM
06:55AM
Aug-07-25 06:50AM
06:50AM Loading…
Jul-10-25 06:50AM
Jun-05-25 06:50AM
Jun-03-25 06:50AM
May-24-25 09:15AM
12:02AM
May-23-25 06:58AM
06:50AM
May-22-25 09:15AM
May-08-25 06:50AM
Apr-10-25 06:50AM
Apr-02-25 12:19PM
Mar-31-25 03:44PM
Mar-25-25 06:50AM
Mar-15-25 03:03AM
02:37AM
08:00AM Loading…
Mar-14-25 08:00AM
07:03AM
06:50AM
Mar-06-25 06:50AM
Feb-06-25 06:50AM
Jan-10-25 06:55AM
Jan-09-25 06:50AM
Jan-08-25 08:10AM
Dec-10-24 06:50AM
Dec-05-24 06:50AM
Nov-23-24 02:03AM
02:02AM
Nov-22-24 06:55AM
06:50AM
Nov-07-24 06:50AM
Oct-10-24 06:50AM
Sep-10-24 06:50AM
Sep-05-24 06:50AM
Aug-23-24 06:59AM
06:50AM
Aug-08-24 06:50AM
Aug-01-24 05:36PM
Jul-18-24 03:00PM
Jul-11-24 06:50AM
Jul-07-24 08:30AM
Jun-06-24 06:50AM
Jun-04-24 06:50AM
May-25-24 03:08AM
May-24-24 11:52AM
06:59AM
06:50AM
May-16-24 01:45PM
May-09-24 07:32AM
06:50AM
Apr-18-24 09:54AM
Apr-11-24 06:50AM
Mar-28-24 01:54PM
Mar-26-24 06:50AM
Mar-21-24 06:00PM
Mar-16-24 12:55PM
Mar-15-24 06:11PM
07:08AM
07:05AM
06:50AM
Mar-07-24 06:50AM
Feb-08-24 06:50AM
Jan-29-24 05:15PM
Jan-12-24 05:56AM
Jan-04-24 06:50AM
Dec-05-23 06:50AM
Nov-30-23 12:37PM
06:50AM
Nov-20-23 08:47AM
Nov-18-23 12:02AM
Nov-17-23 03:58PM
06:53AM
06:50AM
Nov-09-23 07:46AM
Nov-02-23 06:50AM
Oct-24-23 02:44PM
Oct-11-23 07:21AM
Oct-05-23 11:43AM
06:50AM
Sep-12-23 06:50AM
Aug-31-23 06:50AM
Aug-21-23 08:14AM
Aug-18-23 11:14PM
06:55AM
06:50AM
Aug-03-23 06:50AM
The Buckle, Inc. engages in the business of retailing medium to better-priced casual apparel, footwear, and accessories for fashion-conscious young men and women. The firm is also involved in the provision of customer services such as free hemming, free gift-packaging, easy layaways, private label credit card, and guest loyalty program. The company was founded by David Hirschfeld in 1948 and is headquartered in Kearney, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH KARI GEVP StoresSep 05 '25Sale59.3620,0001,187,184150,354Sep 09 01:18 PM
SHADA JAMES EDirectorSep 05 '25Sale59.4920,0001,189,71655,352Sep 09 12:59 PM
MILKIE BRETT PSVP LeasingSep 05 '25Sale60.176,000361,01989,570Sep 09 12:46 PM
J. Craig Smith Rev Trust Kari Board MemberSep 05 '25Proposed Sale59.3320,0001,186,678Sep 05 05:49 PM
James E Shada Rev Trust dtd 10Board MemberSep 05 '25Proposed Sale59.0020,0001,180,000Sep 05 04:51 PM
Brett P Milkie TrustOfficerSep 05 '25Proposed Sale60.076,000360,414Sep 05 11:54 AM
Peetz John PDirectorAug 26 '25Sale55.741,50083,61023,623Aug 26 07:07 PM
RHOADS KAREN BDirectorAug 25 '25Sale55.8220,0001,116,432196,776Aug 26 03:37 PM
HOFFMAN MICHELLESVP SalesAug 25 '25Sale56.2220,0001,124,41475,882Aug 26 02:52 PM
HOFFMAN MICHELLESVP SalesAug 25 '25Sale55.8619,0091,061,8440Aug 26 02:52 PM
Peetz John PDirectorAug 26 '25Proposed Sale55.811,50083,715Aug 26 11:16 AM
Michelle HoffmanBoard MemberAug 25 '25Proposed Sale56.0020,0001,120,000Aug 25 04:57 PM
RHOADS KAREN BDirectorAug 25 '25Proposed Sale56.1820,0001,123,600Aug 25 02:57 PM
SHADA JAMES EDirectorJul 23 '25Sale49.9810,000499,83075,352Jul 24 02:44 PM
SHADA JAMES EDirectorJul 22 '25Sale49.8410,000498,38785,352Jul 24 02:44 PM
James E. Shada Revocable TrustBoard MemberJul 22 '25Proposed Sale49.2520,000985,000Jul 22 04:39 PM
NELSON DENNIS HPresident & CEOJun 11 '25Sale43.5220,453890,1491,655,204Jun 12 07:00 PM
NELSON DENNIS HPresident & CEOMay 14 '25Sale39.7243,9151,744,3431,706,335May 15 06:29 PM
NELSON DENNIS HPresident & CEOMay 15 '25Sale40.5730,6781,244,5481,675,657May 15 06:29 PM
NELSON DENNIS HPresident & CEOApr 23 '25Sale36.362,10576,5471,728,250Apr 25 04:08 PM
NELSON DENNIS HPresident & CEOApr 09 '25Sale36.5613,020475,9731,730,355Apr 10 02:49 PM
NELSON DENNIS HPresident & CEOApr 08 '25Sale36.312,32084,2331,743,375Apr 10 02:49 PM
NELSON DENNIS HPresident & CEOMar 17 '25Sale36.3215,340557,2131,647,695Mar 19 03:48 PM
Dennis NelsonOfficerMar 17 '25Proposed Sale37.14127,8314,747,643Mar 17 05:04 PM
NELSON DENNIS HPresident & CEOMar 03 '25Sale39.5115,340606,0591,663,035Mar 05 02:25 PM
NELSON DENNIS HPresident & CEOFeb 25 '25Sale40.8620,453835,6601,678,375Feb 27 09:01 AM
NELSON DENNIS HPresident & CEOFeb 11 '25Sale43.4220,453888,1021,698,828Feb 13 02:16 PM
NELSON DENNIS HPresident & CEOJan 22 '25Sale48.0720,453983,2741,719,281Jan 23 12:28 PM
NELSON DENNIS HPresident & CEOJan 21 '25Sale48.511306,306415Jan 23 12:28 PM
NELSON DENNIS HPresident & CEOJan 17 '25Sale48.031004,803545Jan 21 11:21 AM
Dennis NelsonOfficerJan 17 '25Proposed Sale48.354,600222,410Jan 17 04:49 PM
NELSON DENNIS HPresident & CEOJan 06 '25Sale51.5720,4531,054,7801,739,734Jan 08 04:56 PM
NELSON DENNIS HPresident & CEODec 17 '24Sale51.3720,4531,050,7361,760,187Dec 19 08:54 AM
Dennis NelsonOfficerDec 17 '24Proposed Sale51.78105,5785,466,829Dec 17 04:36 PM
Peetz John PDirectorDec 12 '24Sale51.702,500129,24422,123Dec 13 11:24 AM
SMITH KARI GEVP StoresDec 10 '24Sale52.2920,0001,045,846150,554Dec 12 12:37 PM
Peetz John PDirectorDec 11 '24Proposed Sale52.252,500130,625Dec 11 04:02 PM
Brett & Kristine Milkie FamilyOfficerDec 10 '24Proposed Sale52.803,000158,400Dec 10 04:02 PM
J Craig Smith Rev Tr Kari G SmOfficerDec 10 '24Proposed Sale52.2920,0001,045,846Dec 10 12:36 PM
NELSON DENNIS HPresident & CEODec 02 '24Sale53.1820,4531,087,7421,781,640Dec 03 10:56 AM
HOFFMAN MICHELLESVP SalesNov 26 '24Sale51.6610,000516,63981,882Nov 26 04:46 PM
RHOADS KAREN BDirectorNov 26 '24Sale51.639,500490,497214,089Nov 26 04:20 PM
RHOADS KAREN BDirectorNov 26 '24Proposed Sale51.269,500486,970Nov 26 01:26 PM
Michelle Hoffman TOD Hoffman FOfficerNov 26 '24Proposed Sale51.6610,000516,639Nov 26 12:46 PM
Last Close
Nov 25  •  04:00PM ET
90.24
Dollar change
+24.63
Percentage change
37.54
%
ANF Abercrombie & Fitch Co daily Stock Chart
IndexRUT P/E8.65 EPS (ttm)10.43 Insider Own2.32% Shs Outstand47.07M Perf Week29.80%
Market Cap4.25B Forward P/E9.01 EPS next Y10.02 Insider Trans-1.11% Shs Float45.98M Perf Month22.09%
Enterprise Value4.76B PEG- EPS next Q3.56 Inst Own99.42% Short Float12.65% Perf Quarter-5.37%
Income522.02M P/S0.82 EPS this Y-8.41% Inst Trans-1.14% Short Ratio3.03 Perf Half Y2.00%
Sales5.18B P/B3.29 EPS next Y2.31% ROA15.47% Short Interest5.82M Perf YTD-39.63%
Book/sh27.46 P/C6.73 EPS next 5Y-2.27% ROE40.72% 52W High164.80 -45.24% Perf Year-36.26%
Cash/sh13.41 P/FCF11.05 EPS past 3/5Y36.54% 77.99% ROIC23.49% 52W Low65.40 37.98% Perf 3Y380.51%
Dividend Est.- EV/EBITDA5.48 Sales past 3/5Y10.05% 6.43% Gross Margin59.14% Volatility7.10% 4.45% Perf 5Y352.78%
Dividend TTM- EV/Sales0.92 EPS Y/Y TTM1.75% Oper. Margin13.83% ATR (14)4.30 Perf 10Y381.54%
Dividend Ex-DateMar 05, 2020 Quick Ratio0.76 Sales Y/Y TTM7.57% Profit Margin10.07% RSI (14)71.54 Recom2.08
Dividend Gr. 3/5Y- - Current Ratio1.38 EPS Q/Q-5.46% SMA2026.64% Beta1.22 Target Price99.56
Payout0.00% Debt/Eq0.86 Sales Q/Q6.75% SMA5019.30% Rel Volume6.66 Prev Close65.61
Employees39200 LT Debt/Eq0.69 EarningsNov 25 BMO SMA2008.34% Avg Volume1.92M Price90.24
IPOSep 26, 1996 Option/ShortYes / Yes EPS/Sales Surpr.8.68% 0.90% Trades Volume12,780,068 Change37.54%
Date Action Analyst Rating Change Price Target Change
Oct-06-25Downgrade JP Morgan Overweight → Neutral $103
Sep-18-25Initiated BTIG Research Buy $120
Aug-20-25Downgrade Citigroup Buy → Neutral $105
Apr-21-25Initiated Barclays Equal Weight $71
Mar-06-25Reiterated Telsey Advisory Group Outperform $190 → $125
Jan-10-25Upgrade UBS Neutral → Buy $173 → $220
Dec-20-24Reiterated JP Morgan Overweight $201 → $204
Dec-06-24Initiated Raymond James Outperform $180
Aug-30-24Upgrade Citigroup Neutral → Buy $190
Aug-29-24Reiterated Telsey Advisory Group Outperform $208 → $190
Today 06:15PM
06:14PM
04:56PM
04:56PM
04:27PM
04:02PM Loading…
04:02PM
04:00PM
02:57PM
02:35PM
02:14PM
01:12PM
01:01PM
12:39PM
11:01AM
10:29AM
10:28AM Loading…
10:28AM
10:24AM
09:42AM
09:30AM
08:40AM
08:23AM
08:15AM
08:15AM
08:07AM
07:48AM
07:47AM
07:40AM
07:32AM
07:30AM
05:31AM
04:45AM Loading…
04:45AM
04:31AM
03:15AM
Nov-24-25 07:00PM
06:01PM
04:49PM
04:30PM
02:18PM
09:22AM
08:40AM
08:04AM
08:00AM
03:20AM
Nov-23-25 10:01PM
07:37AM
Nov-22-25 01:47PM
Nov-21-25 07:00PM
06:15PM
04:23PM
Nov-20-25 05:45PM
02:26PM
09:15AM
Nov-19-25 08:01AM
Nov-18-25 10:00AM
Nov-14-25 05:29PM
02:16PM
08:19AM
Nov-13-25 09:00AM
Nov-12-25 07:05AM
Nov-11-25 05:45PM
Nov-10-25 11:03PM
Nov-09-25 11:46PM
Nov-04-25 05:45PM
06:20AM
Oct-31-25 08:00AM
06:35AM
Oct-30-25 07:00AM
Oct-29-25 05:45PM
Oct-28-25 10:00AM
09:00AM
Oct-25-25 05:00AM
Oct-20-25 05:45PM
Oct-19-25 03:08AM
Oct-16-25 05:50PM
Oct-14-25 09:00AM
Oct-10-25 05:45PM
12:00PM
Oct-09-25 09:37PM
12:43AM
Oct-08-25 04:19PM
Oct-07-25 02:16AM
Oct-06-25 11:07PM
11:07PM
03:47PM
11:56AM
Oct-03-25 05:45PM
Oct-01-25 09:00AM
Sep-26-25 11:30AM
Sep-24-25 10:57AM
Sep-22-25 11:34PM
Sep-21-25 04:24AM
Sep-19-25 12:11PM
Sep-18-25 01:45PM
11:42AM
10:50AM
09:38AM
Sep-16-25 12:01PM
09:00AM
Sep-11-25 12:35AM
Sep-08-25 07:14PM
Abercrombie & Fitch Co. engages in the retail of apparel, personal care products, and accessories. The firm operates through following geographical segments: Americas, EMEA and APAC. The Americas segment includes operations in North America and South America. The EMEA segment includes operations in Europe, the Middle East and Africa. The APAC segment includes operations in the Asia-Pacific region, including Asia and Oceania. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robinson Kenneth B.DirectorSep 05 '25Sale94.601,392131,6835,880Sep 08 05:33 PM
Robinson Kenneth B.DirectorSep 05 '25Proposed Sale94.601,392131,683Sep 05 01:15 PM
Rust JayEVP Human ResourcesAug 29 '25Sale93.151,500139,7256,648Sep 03 05:08 PM
GOLDMAN JAMES ADirectorAug 29 '25Sale96.185,072487,8257,565Sep 03 05:08 PM
ANDERSON KERRII BDirectorAug 29 '25Sale95.124,292408,23437,158Sep 03 05:08 PM
KERRII ANDERSONDirectorAug 29 '25Proposed Sale95.124,292408,234Aug 29 04:02 PM
Rust JayOfficerAug 29 '25Proposed Sale93.151,500139,725Aug 29 12:46 PM
GOLDMAN JAMES ADirectorAug 29 '25Proposed Sale96.185,072487,836Aug 29 10:36 AM
Ball Robert J.SVP, CFOJul 15 '25Option Exercise0.001,99508,929Jul 16 05:21 PM
TRAVIS NIGELDirectorJun 11 '25Option Exercise0.001,300021,100Jun 13 04:46 PM
Vaid HelenDirectorJun 11 '25Option Exercise0.0078005,072Jun 13 04:46 PM
Nunez ArturoDirectorJun 11 '25Option Exercise0.007800780Jun 13 04:46 PM
McCluskey HelenDirectorJun 11 '25Option Exercise0.00780034,750Jun 13 04:46 PM
GOLDMAN JAMES ADirectorJun 11 '25Option Exercise0.00780012,637Jun 13 04:46 PM
ANDERSON KERRII BDirectorJun 11 '25Option Exercise0.00780041,450Jun 13 04:46 PM
Rust JayEVP Human ResourcesMar 24 '25Option Exercise0.002,89309,461Mar 26 04:31 PM
Lipesky Scott D.EVP and COOMar 24 '25Option Exercise0.009,0950115,445Mar 26 04:31 PM
Horowitz FranChief Executive OfficerMar 24 '25Option Exercise0.0040,0170599,555Mar 26 04:31 PM
HENCHEL GREGORY JEVP, Gen Cnsl & SecyMar 24 '25Option Exercise0.003,379036,651Mar 26 04:31 PM
Frericks JosephGVP, Corporate ControllerMar 24 '25Option Exercise0.001,44907,711Mar 26 04:31 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 24 '25Option Exercise0.007,016037,942Mar 26 04:31 PM
Ball Robert J.SVP, CFOMar 24 '25Option Exercise0.001,44907,367Mar 26 04:31 PM
Ball Robert J.SVP, CFOMar 12 '25Option Exercise0.0051806,075Mar 14 04:55 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 12 '25Option Exercise0.002,419032,126Mar 14 04:55 PM
Frericks JosephGVP, Corporate ControllerMar 12 '25Option Exercise0.0029006,349Mar 14 04:55 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 12 '25Option Exercise0.001,244033,830Mar 14 04:54 PM
Horowitz FranChief Executive OfficerMar 12 '25Option Exercise0.0013,2020565,460Mar 14 04:54 PM
Lipesky Scott D.EVP and COOMar 12 '25Option Exercise0.003,4560107,873Mar 14 04:54 PM
Rust JayEVP Human ResourcesMar 12 '25Option Exercise0.001,03707,039Mar 14 04:53 PM
Rust JayEVP Human ResourcesMar 07 '25Option Exercise0.002,93907,377Mar 11 04:47 PM
Lipesky Scott D.EVP and COOMar 07 '25Option Exercise0.0011,7540109,604Mar 11 04:47 PM
Horowitz FranChief Executive OfficerMar 07 '25Option Exercise0.0048,4840574,004Mar 11 04:47 PM
Frericks JosephGVP, Corporate ControllerMar 07 '25Option Exercise0.001,23406,488Mar 11 04:47 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 07 '25Option Exercise0.004,114034,461Mar 11 04:47 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 07 '25Option Exercise0.0011,754033,813Mar 11 04:47 PM
Ball Robert J.SVP, CFOMar 07 '25Option Exercise0.001,23405,973Mar 11 04:47 PM
Coulter Suzanne MDirectorDec 04 '24Sale160.002,870459,2006,405Dec 05 05:17 PM
Coulter Suzanne MDirectorDec 02 '24Sale161.806,8001,100,2549,275Dec 04 04:53 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyDec 02 '24Sale150.3310,0001,503,30030,347Dec 04 04:52 PM
Robinson Kenneth B.DirectorDec 02 '24Sale161.741,100177,9147,272Dec 04 04:52 PM
Lipesky Scott D.EVP and COONov 29 '24Sale150.208,6051,292,47197,850Dec 03 05:28 PM
Desai SamirEVP;Chief Digital&Tech OfficerNov 29 '24Sale148.515,926880,07022,059Dec 03 05:28 PM
Suzanne M. CoutlerDirectorDec 02 '24Proposed Sale150.002,870430,500Dec 02 04:58 PM
Robinson Kenneth B.DirectorDec 02 '24Proposed Sale161.741,100177,914Dec 02 03:03 PM
Coulter Suzanne MDirectorDec 02 '24Proposed Sale161.806,8001,100,253Dec 02 01:21 PM
HENCHEL GREGORY JOfficerDec 02 '24Proposed Sale150.3310,0001,503,267Dec 02 09:49 AM
Desai SamirOfficerNov 29 '24Proposed Sale148.515,926880,071Nov 29 04:13 PM
Lipesky Scott D.OfficerNov 29 '24Proposed Sale150.208,6051,292,471Nov 29 11:36 AM