Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 02 04:00PM ET
90.00
Dollar change
-0.35
Percentage change
-0.39
%
IndexDJIA, S&P 500 P/E36.96 EPS (ttm)2.44 Insider Own45.76% Shs Outstand8.03B Perf Week-2.89%
Market Cap723.00B Forward P/E32.56 EPS next Y2.76 Insider Trans-1.64% Shs Float4.36B Perf Month-2.85%
Income19.68B PEG3.90 EPS next Q0.64 Inst Own35.32% Short Float0.92% Perf Quarter11.90%
Sales673.82B P/S1.07 EPS this Y11.92% Inst Trans0.35% Short Ratio2.57 Perf Half Y31.89%
Book/sh10.97 P/B8.21 EPS next Y11.42% ROA7.53% Short Interest40.04M Perf Year69.50%
Cash/sh1.25 P/C71.95 EPS next 5Y9.48% ROE23.48% 52W Range51.87 - 96.18 Perf YTD-0.39%
Dividend Est.0.84 (0.93%) P/FCF42.52 EPS past 5Y20.49% ROI13.98% 52W High-6.43% Beta0.55
Dividend TTM0.83 (0.92%) Quick Ratio0.23 Sales past 5Y4.75% Gross Margin24.70% 52W Low73.52% ATR (14)1.57
Dividend Ex-DateDec 13, 2024 Current Ratio0.85 EPS Y/Y TTM21.23% Oper. Margin4.27% RSI (14)44.15 Volatility1.09% 1.64%
Employees2100000 Debt/Eq0.70 Sales Y/Y TTM5.48% Profit Margin2.92% Recom1.41 Target Price99.79
Option/ShortYes / Yes LT Debt/Eq0.60 EPS Q/Q913.06% Payout39.73% Rel Volume0.95 Prev Close90.35
Sales Surprise1.14% EPS Surprise8.86% Sales Q/Q5.46% EarningsNov 19 BMO Avg Volume15.59M Price90.00
SMA20-3.49% SMA501.45% SMA20021.64% Trades Volume14,781,860 Change-0.39%
Date Action Analyst Rating Change Price Target Change
Dec-11-24Reiterated KeyBanc Capital Markets Overweight $96 → $100
Nov-21-24Downgrade DZ Bank Buy → Hold $91
Nov-20-24Reiterated Telsey Advisory Group Outperform $92 → $100
Oct-22-24Initiated Bernstein Outperform $95
Oct-14-24Reiterated Oppenheimer Outperform $81 → $90
Oct-08-24Reiterated Telsey Advisory Group Outperform $82 → $92
Sep-24-24Upgrade Truist Hold → Buy $76 → $89
Aug-16-24Reiterated Telsey Advisory Group Outperform $75 → $82
Jul-10-24Resumed Piper Sandler Overweight $81
Jul-02-24Reiterated Stifel Hold $69 → $71
Today 05:45PM
11:52AM
05:39AM
05:30AM
04:39AM
08:03AM Loading…
Jan-01-25 08:03AM
05:43AM
Dec-31-24 05:15PM
04:21PM
12:55PM
11:47AM
11:17AM
10:30AM
09:35AM
09:13AM
09:00AM Loading…
09:00AM
06:27AM
06:23AM
05:00AM
Dec-30-24 05:40PM
05:39PM
04:27PM
06:38AM
05:30AM
Dec-29-24 01:00PM
08:11AM
07:00AM
06:53AM
Dec-28-24 09:00PM
06:45AM
05:45AM Loading…
05:45AM
Dec-27-24 05:45PM
05:57AM
Dec-26-24 05:39PM
02:25PM
09:30AM
04:05AM
12:30AM
Dec-24-24 12:25PM
11:49AM
10:38AM
09:00AM
07:00AM
05:24AM
Dec-23-24 05:15PM
05:11PM
02:21PM
02:20PM
02:16PM
01:00PM
12:27PM
11:45AM
11:28AM
09:09AM
08:02AM
07:50AM
06:02AM
05:00AM
05:00AM
04:37AM
Dec-22-24 11:06PM
09:00PM
05:34AM
Dec-21-24 10:00AM
09:00AM
08:31AM
03:06AM
Dec-20-24 07:30PM
10:56AM
10:03AM
09:15AM
07:35AM
05:36AM
05:00AM
05:00AM
Dec-19-24 08:06PM
06:35PM
05:37PM
04:44PM
11:44AM
10:44AM
09:35AM
08:30AM
07:10AM
06:01AM
05:00AM
Dec-18-24 01:44PM
12:23PM
11:36AM
09:30AM
08:30AM
07:21AM
07:07AM
04:10AM
Dec-17-24 09:00PM
06:03PM
04:03PM
03:00PM
02:48PM
02:27PM
Walmart, Inc. engages in the retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, including walmart.com. The Walmart International segment includes operations of wholly-owned subsidiaries in Canada, Chile, China, and Africa, and majority-owned subsidiaries in India, as well as Mexico and Central America. The Sam's Club segment manages membership-only warehouse clubs and operates samsclub.com. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Furner John R.Executive Vice PresidentDec 26 '24Sale92.6013,1251,215,375566,794Dec 27 04:49 PM
McMillon C DouglasPresident and CEODec 26 '24Sale92.3529,1242,689,7443,785,702Dec 27 04:46 PM
Walton Family Holdings Trust10% OwnerDec 23 '24Sale90.113,939,000354,951,876597,050,702Dec 26 04:33 PM
Walton Family Holdings Trust10% OwnerDec 20 '24Sale92.913,000,000278,719,749600,989,702Dec 26 04:33 PM
Furner John R.OfficerDec 26 '24Proposed Sale92.6039,3753,646,125Dec 26 10:45 AM
Jim C. Walton, as trustee of tOther: ShareholderDec 20 '24Proposed Sale93.4012,000,0001,120,800,000Dec 20 04:34 PM
Bartlett Daniel JExecutive Vice PresidentDec 16 '24Sale94.531,765166,845453,758Dec 17 04:38 PM
C. Douglas McMillonExecutive OfficerDec 26 '24Proposed Sale94.2587,3728,234,811Dec 16 05:20 PM
Bartlett Daniel JOfficerDec 16 '24Proposed Sale94.471,765166,747Dec 16 01:03 PM
Rainey John DExecutive Vice PresidentDec 02 '24Sale92.473,000277,419375,165Dec 04 05:00 PM
Moritz Robert Edward Jr.DirectorNov 27 '24Buy91.815,446499,9977,805Nov 29 05:12 PM
McMillon C DouglasPresident and CEONov 27 '24Sale91.4429,1242,662,9943,814,805Nov 29 05:09 PM
Furner John R.Executive Vice PresidentNov 27 '24Sale92.0013,1251,207,500579,915Nov 29 05:08 PM
Chojnowski DavidSenior Vice PresidentNov 27 '24Sale91.455,600512,12587,404Nov 29 05:06 PM
Chojnowski DavidOfficerNov 27 '24Proposed Sale91.455,600512,110Nov 27 03:31 PM
Bartlett Daniel JExecutive Vice PresidentNov 15 '24Sale84.311,970166,088455,523Nov 18 04:34 PM
Bartlett Daniel JOfficerNov 15 '24Proposed Sale84.251,970165,980Nov 15 12:38 PM
Rainey John DExecutive Vice PresidentNov 01 '24Sale82.123,000246,368378,165Nov 05 05:05 PM
McMillon C DouglasPresident and CEOOct 24 '24Sale82.7929,1242,411,2983,843,929Oct 25 05:06 PM
Furner John R.Executive Vice PresidentOct 24 '24Sale82.9613,1251,088,850593,040Oct 25 05:03 PM
Bartlett Daniel JExecutive Vice PresidentOct 15 '24Sale80.692,065166,625457,493Oct 16 04:32 PM
Bartlett Daniel JOfficerOct 15 '24Proposed Sale80.642,065166,512Oct 15 11:47 AM
Rainey John DExecutive Vice PresidentOct 01 '24Sale80.973,000242,906381,165Oct 03 04:37 PM
McMillon C DouglasPresident and CEOSep 26 '24Sale80.6429,1242,348,6353,873,053Sep 30 04:35 PM
Furner John R.Executive Vice PresidentSep 26 '24Sale81.0413,1251,063,650606,165Sep 30 04:31 PM
Furner John R.OfficerSep 26 '24Proposed Sale81.0439,3753,190,950Sep 26 10:34 AM
C. Douglas McMillonExecutive OfficerSep 26 '24Proposed Sale80.3387,3727,018,593Sep 24 05:19 PM
WALTON S ROBSON10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:43 PM
WALTON S ROBSON10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:43 PM
WALTON JIM C10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:41 PM
WALTON JIM C10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:41 PM
WALTON ALICE L10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:39 PM
WALTON ALICE L10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:39 PM
Wend II, Inc.Other: StockholderSep 19 '24Proposed Sale79.03662,00052,317,860Sep 19 05:45 PM
Bartlett Daniel JExecutive Vice PresidentSep 16 '24Sale80.762,063166,602459,558Sep 18 04:46 PM
Alice L. Walton 2021 CharitablOther: StockholderSep 17 '24Proposed Sale80.562,067,000166,517,520Sep 17 05:27 PM
Bartlett Daniel JOfficerSep 16 '24Proposed Sale80.702,063166,489Sep 16 04:17 PM
WALTON JIM C10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:46 PM
WALTON ALICE L10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:43 PM
WALTON S ROBSON10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:38 PM
The Rob Walton FoundationOther: ShareholderSep 11 '24Proposed Sale77.341,133,00087,626,220Sep 11 05:17 PM
WALTON S ROBSON10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 06:00 PM
WALTON S ROBSON10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 06:00 PM
WALTON ALICE L10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 05:57 PM
WALTON ALICE L10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 05:57 PM
WALTON JIM C10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 05:54 PM
WALTON JIM C10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 05:54 PM
Builders Initiative FoundationOther: StockholderSep 09 '24Proposed Sale76.641,873,000143,546,720Sep 09 05:27 PM
WALTON ALICE L10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:36 PM
WALTON ALICE L10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:36 PM
WALTON ALICE L10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:36 PM
WALTON JIM C10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:32 PM
WALTON JIM C10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:32 PM
WALTON JIM C10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:32 PM
WALTON S ROBSON10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:24 PM
WALTON S ROBSON10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:24 PM
WALTON S ROBSON10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:24 PM
Rainey John DExecutive Vice PresidentSep 03 '24Sale77.483,000232,444384,165Sep 05 04:31 PM
John D. RaineyOfficerSep 03 '24Proposed Sale77.2312,000926,760Sep 03 06:41 PM
Jim C. Walton, as trustee of tOther: ShareholderSep 03 '24Proposed Sale77.2320,000,0001,544,600,000Sep 03 05:18 PM
McMillon C DouglasPresident and CEOAug 22 '24Sale75.6729,1242,203,7993,902,177Aug 23 04:26 PM
Furner John R.Executive Vice PresidentAug 22 '24Sale75.3313,125988,706619,290Aug 23 04:23 PM
Bartlett Daniel JExecutive Vice PresidentAug 15 '24Sale74.002,250166,500461,621Aug 16 04:34 PM
Bartlett Daniel JOfficerAug 15 '24Proposed Sale73.952,250166,378Aug 15 01:22 PM
Rainey John DExecutive Vice PresidentAug 01 '24Sale69.193,000207,569387,165Aug 05 04:16 PM
Furner John R.Executive Vice PresidentJul 25 '24Sale70.6013,125926,625632,415Jul 26 05:11 PM
McMillon C DouglasPresident and CEOJul 25 '24Sale70.6129,1242,056,5213,931,301Jul 26 05:05 PM
Bartlett Daniel JExecutive Vice PresidentJul 15 '24Sale69.502,398166,661463,871Jul 17 04:33 PM
Rainey John DExecutive Vice PresidentJul 01 '24Sale67.5825,5781,728,485390,165Jul 02 04:52 PM
McMillon C DouglasPresident and CEOJun 27 '24Sale68.3929,1241,991,6483,960,402Jun 28 05:03 PM
Chojnowski DavidSenior Vice PresidentJun 26 '24Sale68.008,791597,78894,415Jun 28 05:01 PM
Furner John R.Executive Vice PresidentJun 27 '24Sale68.2013,125895,125645,540Jun 28 04:58 PM
WALTON S ROBSON10% OwnerJun 14 '24Sale66.631,244,34782,910,841633,518,311Jun 14 05:14 PM
WALTON S ROBSON10% OwnerJun 13 '24Sale66.52750,00049,891,800634,762,658Jun 14 05:14 PM
WALTON JIM C10% OwnerJun 14 '24Sale66.631,244,34782,910,841633,518,311Jun 14 05:12 PM
WALTON JIM C10% OwnerJun 13 '24Sale66.52750,00049,891,800634,762,658Jun 14 05:12 PM
WALTON ALICE L10% OwnerJun 14 '24Sale66.631,244,34782,910,841633,518,311Jun 14 05:10 PM
WALTON ALICE L10% OwnerJun 13 '24Sale66.52750,00049,891,800634,762,658Jun 14 05:10 PM
Furner John R.Executive Vice PresidentJun 12 '24Sale66.8513,125877,406658,665Jun 14 05:05 PM
WALTON ALICE L10% OwnerJun 10 '24Sale66.803,633,800242,743,757636,898,811Jun 12 06:15 PM
WALTON ALICE L10% OwnerJun 11 '24Sale66.741,345,17989,782,896635,553,632Jun 12 06:15 PM
WALTON ALICE L10% OwnerJun 12 '24Sale66.7940,9742,736,674635,512,658Jun 12 06:15 PM
WALTON S ROBSON10% OwnerJun 10 '24Sale66.803,633,800242,743,757636,898,811Jun 12 06:14 PM
WALTON S ROBSON10% OwnerJun 11 '24Sale66.741,345,17989,782,896635,553,632Jun 12 06:14 PM
WALTON S ROBSON10% OwnerJun 12 '24Sale66.7940,9742,736,674635,512,658Jun 12 06:14 PM
WALTON JIM C10% OwnerJun 10 '24Sale66.803,633,800242,743,757636,898,811Jun 12 06:12 PM
WALTON JIM C10% OwnerJun 11 '24Sale66.741,345,17989,782,896635,553,632Jun 12 06:12 PM
WALTON JIM C10% OwnerJun 12 '24Sale66.7940,9742,736,674635,512,658Jun 12 06:12 PM
WALTON ALICE L10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:59 PM
WALTON S ROBSON10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:57 PM
WALTON JIM C10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:55 PM
Rainey John DExecutive Vice PresidentJun 03 '24Sale65.4825,5781,674,934415,743Jun 05 05:28 PM
WALTON S ROBSONDirectorMay 28 '24Sale65.001,562,239101,543,660642,949,611May 30 05:21 PM
WALTON S ROBSONDirectorMay 30 '24Sale64.92933,00060,566,815642,016,611May 30 05:21 PM
WALTON ALICE L10% OwnerMay 28 '24Sale65.001,562,239101,543,660642,949,611May 30 05:18 PM
WALTON ALICE L10% OwnerMay 30 '24Sale64.92933,00060,566,815642,016,611May 30 05:18 PM
WALTON JIM C10% OwnerMay 28 '24Sale65.001,562,239101,543,660642,949,611May 30 05:16 PM
WALTON JIM C10% OwnerMay 30 '24Sale64.92933,00060,566,815642,016,611May 30 05:16 PM
WALTON ALICE L10% OwnerMay 23 '24Sale65.021,132,12373,614,034647,371,888May 24 06:01 PM
WALTON ALICE L10% OwnerMay 24 '24Sale65.39982,03864,211,537644,511,850May 24 06:01 PM
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index- P/E21.18 EPS (ttm)4.16 Insider Own0.90% Shs Outstand132.09M Perf Week-5.96%
Market Cap11.65B Forward P/E20.67 EPS next Y4.27 Insider Trans-10.89% Shs Float130.90M Perf Month-7.36%
Income557.63M PEG4.16 EPS next Q0.86 Inst Own102.84% Short Float6.14% Perf Quarter5.06%
Sales20.58B P/S0.57 EPS this Y0.13% Inst Trans-3.30% Short Ratio5.52 Perf Half Y2.44%
Book/sh13.34 P/B6.61 EPS next Y7.62% ROA7.94% Short Interest8.03M Perf Year31.02%
Cash/sh0.26 P/C343.98 EPS next 5Y5.09% ROE35.79% 52W Range64.06 - 100.74 Perf YTD-1.29%
Dividend Est.- P/FCF32.67 EPS past 5Y29.84% ROI13.32% 52W High-12.45% Beta0.32
Dividend TTM- Quick Ratio0.14 Sales past 5Y9.13% Gross Margin18.36% 52W Low37.68% ATR (14)2.23
Dividend Ex-Date- Current Ratio0.76 EPS Y/Y TTM10.61% Oper. Margin4.08% RSI (14)33.21 Volatility2.01% 2.24%
Employees34000 Debt/Eq1.61 Sales Y/Y TTM5.32% Profit Margin2.71% Recom2.08 Target Price101.30
Option/ShortYes / Yes LT Debt/Eq1.38 EPS Q/Q20.86% Payout0.00% Rel Volume0.71 Prev Close89.35
Sales Surprise-0.38% EPS Surprise25.24% Sales Q/Q3.55% EarningsNov 21 BMO Avg Volume1.46M Price88.20
SMA20-6.99% SMA50-3.65% SMA2003.75% Trades Volume1,039,703 Change-1.29%
Date Action Analyst Rating Change Price Target Change
Aug-26-24Upgrade JP Morgan Underweight → Neutral $76 → $78
Aug-23-24Upgrade Wells Fargo Equal Weight → Overweight $75 → $92
May-23-24Upgrade Gordon Haskett Hold → Buy $90
Apr-18-24Downgrade Loop Capital Buy → Hold $85 → $80
Apr-08-24Upgrade Goldman Neutral → Buy $81 → $87
Feb-07-24Downgrade Gordon Haskett Buy → Hold $70
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $73 → $70
Nov-10-23Upgrade Gordon Haskett Hold → Buy
Nov-06-23Downgrade Deutsche Bank Buy → Hold $79 → $71
Oct-17-23Downgrade Goldman Buy → Neutral $75 → $73
Dec-27-24 04:09AM
Dec-19-24 04:05PM
Dec-17-24 03:00PM
06:00AM
06:00AM
12:05PM Loading…
Dec-16-24 12:05PM
09:55AM
06:00AM
Dec-14-24 05:30AM
Dec-12-24 06:09PM
11:01AM
Dec-11-24 09:03AM
Dec-10-24 05:07AM
Dec-09-24 01:42AM
Dec-06-24 02:51AM
06:00AM Loading…
Dec-05-24 06:00AM
Dec-04-24 01:30AM
Dec-03-24 09:40AM
Nov-28-24 08:04AM
04:45AM
Nov-26-24 09:15AM
Nov-25-24 03:29PM
08:15AM
Nov-23-24 07:00AM
Nov-22-24 01:49PM
06:55AM
05:00AM
02:03AM
12:50AM
Nov-21-24 04:26PM
03:15PM Loading…
03:15PM
02:05PM
02:01PM
01:47PM
01:47PM
12:20PM
11:54AM
11:41AM
11:23AM
11:12AM
10:06AM
09:51AM
09:36AM
09:30AM
08:42AM
08:29AM
07:55AM
06:57AM
06:53AM
06:45AM
Nov-20-24 04:03PM
07:23AM
02:04AM
Nov-19-24 04:28PM
12:10PM
07:38AM
Nov-18-24 04:02PM
Nov-14-24 04:12PM
10:00AM
06:30AM
Nov-13-24 04:13AM
Nov-12-24 04:06PM
12:39PM
11:00AM
08:00AM
Nov-07-24 10:17PM
Nov-01-24 02:31PM
Oct-31-24 06:30AM
Oct-29-24 01:18PM
11:31AM
Oct-25-24 07:00AM
06:30AM
Oct-23-24 06:30AM
Oct-22-24 06:30AM
Oct-21-24 06:45AM
Oct-09-24 12:37AM
Oct-07-24 09:19PM
Oct-02-24 05:06PM
Oct-01-24 06:30AM
Sep-30-24 03:41PM
Sep-27-24 09:39AM
Sep-26-24 08:00AM
05:55AM
Sep-12-24 09:39PM
06:30AM
Sep-11-24 04:03PM
Sep-03-24 08:24PM
Aug-30-24 05:20AM
01:18AM
Aug-27-24 02:24PM
04:27AM
Aug-26-24 04:30AM
Aug-23-24 10:43AM
01:45AM
Aug-22-24 06:32PM
04:21PM
03:26PM
01:57PM
01:49PM
01:45PM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrail JosephSVP, ControllerDec 11 '24Sale99.6050049,80013,066Dec 12 04:25 PM
McGrail JosephOfficerDec 11 '24Proposed Sale99.5950049,798Dec 11 04:10 PM
Eddy Robert W.President & CEODec 02 '24Sale95.5211,0001,050,696412,792Dec 04 04:25 PM
Desroches JeffFormer OfficerDec 03 '24Proposed Sale96.03179,68817,256,278Dec 03 04:22 PM
Eddy Robert W.President & CEONov 01 '24Sale85.4711,000940,196423,792Nov 01 05:27 PM
Eddy Robert W.OfficerNov 01 '24Proposed Sale85.6022,0001,883,200Nov 01 04:12 PM
Eddy Robert W.President & CEOOct 01 '24Sale83.7511,000921,245434,792Oct 03 04:27 PM
Werner William C.EVP, Strategy & DevelopmentOct 01 '24Sale82.5489173,54331,308Oct 03 04:25 PM
Werner William C.OfficerOct 01 '24Proposed Sale82.5489173,543Oct 01 04:00 PM
Ortega Steven LDirectorSep 16 '24Buy81.262,455199,4936,901Sep 17 04:14 PM
Eddy Robert W.President & CEOSep 03 '24Sale79.4011,000873,382445,792Sep 05 04:49 PM
McGrail JosephSVP, ControllerAug 26 '24Sale83.571,00083,57013,566Aug 28 04:27 PM
McGrail JosephOfficerAug 26 '24Proposed Sale83.571,00083,570Aug 26 04:09 PM
Eddy Robert W.President & CEOAug 01 '24Sale87.6011,000963,639456,792Aug 05 04:23 PM
Eddy Robert W.OfficerAug 01 '24Proposed Sale87.8033,0002,897,400Aug 01 04:52 PM
Desroches JeffEVP, Chief Operations OfficerJul 19 '24Sale89.8628,8422,591,85958,452Jul 23 04:21 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Option Exercise17.0025,315430,35566,471Jul 19 04:33 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Sale90.9333,4373,040,42633,034Jul 19 04:33 PM
Luce GrahamEVP, SecretaryJul 16 '24Sale91.1516,5961,512,64214,131Jul 18 04:39 PM
Eddy Robert W.President & CEOJul 01 '24Sale86.9011,000955,912467,792Jul 02 04:19 PM
Steele Robert AllanDirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:35 PM
Robinson Cathy MarieDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:32 PM
Peterson Christopher HDirectorJun 15 '24Option Exercise0.002,414020,431Jun 18 04:31 PM
Parent Kenneth M.DirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:30 PM
Ortega Steven LDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:29 PM
Gloeckler Michelle J.DirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:27 PM
Brown DarrylDirectorJun 15 '24Option Exercise0.002,41408,307Jun 18 04:26 PM
Naylor MaileDirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:24 PM
Baldwin Christopher JDirectorJun 15 '24Option Exercise0.002,4140173,294Jun 18 04:22 PM
Eddy Robert W.President & CEOJun 03 '24Sale86.8611,000955,501478,792Jun 05 04:09 PM
Desroches JeffEVP, Chief Operations OfficerMay 31 '24Sale86.0014,1061,213,11687,294Jun 03 04:13 PM
Eddy Robert W.President & CEOMay 01 '24Sale75.0211,000825,245489,792May 03 04:24 PM
McGrail JosephSVP, ControllerApr 15 '24Sale77.371,00077,37012,905Apr 16 04:44 PM
Schwartz MonicaEVP, Chief Digital OfficerApr 11 '24Sale78.8113,5781,070,08213,545Apr 12 04:38 PM
Eddy Robert W.President & CEOApr 08 '24Sale76.7011,000843,711500,792Apr 10 04:21 PM
Baldwin Christopher JDirectorMar 11 '24Sale73.9573,0625,403,182173,294Mar 13 05:44 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Option Exercise17.0025,000425,00054,357Mar 08 04:31 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Sale77.7325,0001,943,24329,357Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Option Exercise25.077,479187,49931,450Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Sale77.947,479582,94123,971Mar 08 04:31 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Option Exercise25.07179,4974,499,990336,199Mar 01 04:44 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Sale73.51179,49713,194,824156,720Mar 01 04:44 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 27 '24Sale72.5818,9411,374,73851,199Feb 28 05:08 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 26 '24Sale72.5920014,51870,140Feb 28 05:08 PM
Last Close
Jan 02 04:00PM ET
909.81
Dollar change
-6.46
Percentage change
-0.71
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E53.43 EPS (ttm)17.03 Insider Own0.23% Shs Outstand443.94M Perf Week-5.11%
Market Cap403.86B Forward P/E45.65 EPS next Y19.93 Insider Trans-2.03% Shs Float442.87M Perf Month-6.69%
Income7.58B PEG5.57 EPS next Q4.04 Inst Own68.90% Short Float1.46% Perf Quarter3.56%
Sales258.81B P/S1.56 EPS this Y9.25% Inst Trans-1.27% Short Ratio3.47 Perf Half Y5.47%
Book/sh55.08 P/B16.52 EPS next Y10.16% ROA10.30% Short Interest6.45M Perf Year39.83%
Cash/sh26.64 P/C34.15 EPS next 5Y9.59% ROE29.95% 52W Range640.51 - 1008.25 Perf YTD-0.71%
Dividend Est.4.70 (0.52%) P/FCF80.55 EPS past 5Y14.93% ROI23.32% 52W High-9.76% Beta0.83
Dividend TTM4.50 (0.49%) Quick Ratio0.43 Sales past 5Y10.86% Gross Margin12.67% 52W Low42.04% ATR (14)17.83
Dividend Ex-DateNov 01, 2024 Current Ratio0.98 EPS Y/Y TTM16.22% Oper. Margin3.67% RSI (14)30.73 Volatility1.71% 1.78%
Employees333000 Debt/Eq0.33 Sales Y/Y TTM5.35% Profit Margin2.93% Recom2.08 Target Price1035.27
Option/ShortYes / Yes LT Debt/Eq0.33 EPS Q/Q13.03% Payout26.32% Rel Volume0.94 Prev Close916.27
Sales Surprise0.16% EPS Surprise6.70% Sales Q/Q7.53% EarningsDec 12 AMC Avg Volume1.86M Price909.81
SMA20-5.82% SMA50-3.19% SMA2006.49% Trades Volume1,741,703 Change-0.71%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Today 05:30AM
Jan-01-25 12:41PM
06:02AM
06:00AM
05:30AM
07:50AM Loading…
Dec-31-24 07:50AM
Dec-30-24 11:53AM
Dec-29-24 12:30PM
08:11AM
06:53AM
Dec-28-24 09:00AM
05:45AM
Dec-27-24 03:11PM
09:00AM
04:00AM
05:39PM Loading…
Dec-26-24 05:39PM
10:50AM
10:50AM
Dec-25-24 07:45AM
07:32AM
07:32AM
05:46AM
Dec-24-24 08:00AM
Dec-23-24 04:14PM
02:54PM
09:00AM
08:45AM
06:02AM
06:00AM
Dec-22-24 11:06PM
04:37AM Loading…
04:37AM
Dec-21-24 06:12PM
10:00AM
09:00AM
03:12AM
Dec-20-24 10:07AM
09:15AM
09:15AM
01:00AM
Dec-19-24 03:23PM
02:45PM
Dec-18-24 07:45AM
Dec-17-24 03:00PM
08:30AM
07:00AM
Dec-16-24 08:30PM
06:00PM
01:58PM
12:18PM
12:05PM
09:55AM
09:00AM
08:53AM
06:00AM
05:13AM
Dec-15-24 06:15PM
05:50AM
04:13AM
Dec-14-24 10:51AM
10:42AM
07:50AM
07:50AM
05:05AM
05:00AM
Dec-13-24 04:23PM
04:03PM
01:34PM
01:27PM
01:10PM
12:19PM
12:10PM
12:04PM
11:51AM
11:45AM
11:45AM
10:57AM
10:44AM
10:34AM
08:49AM
08:42AM
08:32AM
07:41AM
07:01AM
05:53AM
05:06AM
05:06AM
05:00AM
12:11AM
Dec-12-24 10:00PM
06:15PM
06:09PM
06:00PM
05:59PM
05:30PM
05:25PM
05:24PM
05:06PM
04:58PM
04:57PM
04:50PM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
OLLI Ollies Bargain Outlet Holdings Inc daily Stock Chart
Index- P/E32.23 EPS (ttm)3.36 Insider Own0.26% Shs Outstand61.27M Perf Week-8.91%
Market Cap6.63B Forward P/E28.89 EPS next Y3.75 Insider Trans-42.99% Shs Float61.12M Perf Month8.41%
Income207.68M PEG2.78 EPS next Q1.19 Inst Own106.10% Short Float6.25% Perf Quarter12.69%
Sales2.25B P/S2.94 EPS this Y13.03% Inst Trans1.77% Short Ratio3.43 Perf Half Y11.71%
Book/sh26.39 P/B4.10 EPS next Y13.94% ROA8.90% Short Interest3.82M Perf Year44.11%
Cash/sh4.96 P/C21.83 EPS next 5Y11.60% ROE13.59% 52W Range68.05 - 120.03 Perf YTD-1.33%
Dividend Est.- P/FCF79.05 EPS past 5Y7.37% ROI9.98% 52W High-9.80% Beta0.83
Dividend TTM- Quick Ratio1.00 Sales past 5Y11.62% Gross Margin38.79% 52W Low59.10% ATR (14)3.81
Dividend Ex-Date- Current Ratio2.91 EPS Y/Y TTM32.49% Oper. Margin12.23% RSI (14)48.91 Volatility2.91% 3.32%
Employees11500 Debt/Eq0.34 Sales Y/Y TTM12.48% Profit Margin9.22% Recom1.50 Target Price125.13
Option/ShortYes / Yes LT Debt/Eq0.29 EPS Q/Q13.39% Payout0.00% Rel Volume1.05 Prev Close109.73
Sales Surprise-0.27% EPS Surprise0.90% Sales Q/Q7.79% EarningsDec 10 BMO Avg Volume1.11M Price108.27
SMA20-2.91% SMA507.15% SMA20018.43% Trades Volume1,165,499 Change-1.33%
Date Action Analyst Rating Change Price Target Change
Dec-18-24Upgrade Citigroup Sell → Buy $64 → $133
Dec-03-24Downgrade Wells Fargo Overweight → Equal Weight $100 → $95
Aug-26-24Upgrade Gordon Haskett Accumulate → Buy $105 → $107
Jun-17-24Upgrade JP Morgan Neutral → Overweight $105
May-06-24Resumed BofA Securities Buy $92
May-03-24Upgrade Truist Hold → Buy $80 → $86
Apr-05-24Upgrade Loop Capital Hold → Buy $80 → $90
Oct-17-23Upgrade Goldman Neutral → Buy $75 → $83
Apr-17-23Upgrade JP Morgan Underweight → Neutral $56 → $66
Mar-27-23Downgrade Citigroup Neutral → Sell $52 → $49
Dec-24-24 09:40AM
08:26AM
Dec-23-24 05:02AM
Dec-20-24 09:49AM
Dec-19-24 08:11AM
07:30PM Loading…
Dec-18-24 07:30PM
04:15PM
06:05AM
Dec-17-24 08:35AM
Dec-12-24 09:45AM
07:25AM
Dec-11-24 01:42PM
02:13AM
Dec-10-24 04:04PM
02:52PM
12:21PM Loading…
12:21PM
12:19PM
10:56AM
09:30AM
08:40AM
07:44AM
07:37AM
07:30AM
Dec-09-24 07:03PM
07:01AM
02:02AM
Dec-06-24 10:17AM
09:15AM
Dec-03-24 12:34PM
10:00AM
07:30AM Loading…
Nov-20-24 07:30AM
Oct-31-24 05:14AM
Oct-30-24 07:47AM
Oct-29-24 07:30AM
Oct-14-24 12:45PM
Oct-04-24 09:45AM
Oct-01-24 07:30AM
Sep-27-24 05:52PM
Sep-23-24 08:00AM
Sep-18-24 09:45AM
Sep-17-24 06:49PM
Sep-12-24 09:30AM
Sep-11-24 04:04PM
09:35AM
Sep-09-24 06:50PM
Sep-02-24 12:45PM
Aug-29-24 10:45PM
04:08PM
12:42PM
09:30AM
08:40AM
07:38AM
07:36AM
07:30AM
Aug-28-24 03:03AM
Aug-26-24 10:40AM
09:32AM
09:15AM
Aug-22-24 11:57AM
Aug-21-24 03:01PM
03:00PM
Aug-20-24 12:00PM
09:40AM
Aug-15-24 07:30AM
04:17AM
Aug-12-24 03:45AM
Aug-06-24 04:12PM
01:28PM
Aug-02-24 12:10PM
Jul-23-24 07:30AM
Jul-21-24 10:00AM
Jul-10-24 02:35PM
Jul-09-24 10:31AM
Jul-03-24 03:36PM
Jul-02-24 08:00AM
Jun-19-24 07:00AM
Jun-18-24 10:23AM
Jun-11-24 12:00PM
Jun-08-24 02:35AM
Jun-07-24 09:50AM
Jun-06-24 06:47PM
05:45PM
04:35PM
09:45AM
08:02AM
Jun-05-24 04:17PM
01:07PM
12:03PM
11:53AM
11:08AM
09:30AM
08:40AM
07:38AM
07:34AM
07:33AM
07:30AM
07:28AM
Jun-04-24 04:20PM
03:01AM
Jun-03-24 09:49AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, package changes, manufacturer refurbished goods, and irregulars. The company's products include housewares, food, books and stationery, bed and bath, floor coverings, electronics and toys. Ollie's Bargain Outlet Holdings was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENDRICKSON THOMASDirectorDec 16 '24Option Exercise16.006,250100,0006,250Dec 18 06:31 PM
HENDRICKSON THOMASDirectorDec 16 '24Sale114.746,250717,1250Dec 18 06:31 PM
Kraus LarrySVP, CIODec 16 '24Option Exercise61.3510,646653,1187,296Dec 18 05:42 PM
Kraus LarrySVP, CIODec 16 '24Sale115.5810,6461,230,4651,905Dec 18 05:42 PM
THOMAS T HENDRICKSDirectorDec 16 '24Proposed Sale114.746,250717,139Dec 16 04:11 PM
LAWRENCE W KRAUSOfficerDec 16 '24Proposed Sale115.5810,6461,230,452Dec 16 04:09 PM
Comitale James JSVP, General CounselDec 11 '24Option Exercise66.485,325354,0068,465Dec 12 05:02 PM
Comitale James JSVP, General CounselDec 11 '24Sale113.955,325606,7843,140Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Option Exercise43.3354,3182,353,84879,866Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Sale109.4454,3185,944,51348,200Dec 12 05:02 PM
JAMES COMITALEOfficerDec 11 '24Proposed Sale113.955,325606,768Dec 11 04:19 PM
SWYGERT JOHN WCEODec 06 '24Option Exercise45.552,400109,32049,400Dec 10 05:10 PM
SWYGERT JOHN WCEODec 06 '24Sale102.542,400246,09648,200Dec 10 05:10 PM
SWYGERT JOHN WCEONov 27 '24Option Exercise45.604,800218,88050,600Dec 02 05:37 PM
SWYGERT JOHN WCEONov 27 '24Sale102.604,800492,48048,200Dec 02 05:37 PM
BAGLIVO MARYDirectorNov 30 '24Option Exercise0.003000300Dec 02 05:37 PM
SWYGERT JOHN WCEONov 25 '24Option Exercise50.884,032205,15251,232Nov 26 06:40 PM
SWYGERT JOHN WCEONov 25 '24Sale102.514,032413,32448,200Nov 26 06:40 PM
JOHN SWYGERTDirectorNov 25 '24Proposed Sale94.6165,5506,201,686Nov 25 04:44 PM
Comitale James JSVP, General CounselOct 18 '24Option Exercise0.0070503,437Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise0.001,50503,526Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise54.012,985161,2204,422Oct 21 05:18 PM
Helm Robert FEVP/CFOOct 17 '24Sale94.682,401227,3272,021Oct 21 05:18 PM
ROBERT HELMOfficerOct 17 '24Proposed Sale95.962,401230,400Oct 17 04:20 PM
van der Valk EricPresidentSep 23 '24Option Exercise66.557,479497,6968,856Sep 25 05:00 PM
van der Valk EricPresidentSep 23 '24Sale100.327,479750,2685,615Sep 25 05:00 PM
ERIC L VAN DER VALKOfficerSep 23 '24Proposed Sale98.997,479740,346Sep 23 04:25 PM
McLain KevinSVP, MerchandisingSep 16 '24Option Exercise45.0015,000674,94414,799Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Option Exercise50.304,471224,88812,935Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 16 '24Sale98.9915,0001,484,81210,610Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Sale99.554,471445,08610,610Sep 18 06:09 PM
KEVIN MCLAINOfficerSep 16 '24Proposed Sale98.1719,4711,911,468Sep 16 04:43 PM
Comitale James JSVP, General CounselJul 16 '24Option Exercise43.212,15393,0314,885Jul 19 06:00 AM
Comitale James JSVP, General CounselJul 16 '24Sale104.172,153224,2782,732Jul 19 06:00 AM
HENDRICKSON THOMASDirectorJun 21 '24Option Exercise11.544,50051,93010,159Jun 25 06:27 PM
HENDRICKSON THOMASDirectorJun 21 '24Sale97.544,500438,9305,659Jun 25 06:27 PM
Comitale James JSVP, General CounselJun 17 '24Option Exercise43.212,500108,0255,232Jun 20 05:00 PM
Comitale James JSVP, General CounselJun 17 '24Sale89.552,500223,8752,732Jun 20 05:00 PM
van der Valk EricPresidentJun 06 '24Option Exercise0.002,57906,737Jun 07 05:20 PM
SWYGERT JOHN WCEOJun 05 '24Option Exercise20.2614,736298,55157,936Jun 07 05:20 PM
SWYGERT JOHN WCEOJun 05 '24Sale86.8114,7361,279,17448,200Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Option Exercise44.9513,829621,6539,995Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Sale88.9013,8291,229,4531,905Jun 07 05:20 PM
van der Valk EricPresidentJun 05 '24Sale90.001,438129,4204,158Jun 07 05:19 PM
McLain KevinSVP, MerchandisingJun 05 '24Option Exercise41.4911,340470,49721,950Jun 05 05:03 PM
McLain KevinSVP, MerchandisingJun 03 '24Option Exercise41.492008,29810,810Jun 05 05:03 PM
McLain KevinSVP, MerchandisingJun 05 '24Sale85.7511,340972,40510,610Jun 05 05:03 PM
McLain KevinSVP, MerchandisingJun 03 '24Sale84.5020016,90010,610Jun 05 05:03 PM
Helm Robert FSVP/CFOMay 06 '24Sale80.0017013,6001,437May 07 06:04 PM
van der Valk EricEVP, COOMay 03 '24Option Exercise0.0084905,966May 07 06:04 PM
HENDRICKSON THOMASDirectorApr 18 '24Option Exercise11.545,00057,70010,659Apr 22 04:34 PM
HENDRICKSON THOMASDirectorApr 18 '24Sale72.295,000361,4505,659Apr 22 04:34 PM
SWYGERT JOHN WPresident, CEOApr 01 '24Sale75.2211,756884,33948,200Apr 03 05:00 PM
Helm Robert FSVP/CFOApr 01 '24Sale78.7617013,3891,607Apr 03 05:00 PM
Kraus LarryVP, CIOMar 26 '24Sale79.002,928231,3121,905Mar 28 05:20 PM
Helm Robert FSVP/CFOMar 25 '24Option Exercise57.982,575149,2984,094Mar 27 05:10 PM
Helm Robert FSVP/CFOMar 25 '24Sale78.142,317181,0501,777Mar 27 05:10 PM
Fisch RobertDirectorMar 23 '24Option Exercise0.002,156022,159Mar 26 07:25 PM
HENDRICKSON THOMASDirectorMar 23 '24Option Exercise0.002,15605,659Mar 26 07:24 PM
Ahlman Alissa MDirectorMar 23 '24Option Exercise0.002,15607,328Mar 26 07:24 PM
Rizvi AbidDirectorMar 23 '24Option Exercise0.002,15602,498Mar 26 07:24 PM
ZANNINO RICHARD FDirectorMar 23 '24Option Exercise0.002,15609,514Mar 26 07:23 PM
FLEISHMAN STANLEYDirectorMar 23 '24Option Exercise0.002,156059,317Mar 26 07:22 PM
WHITE STEPHEN WDirectorMar 23 '24Option Exercise0.002,156015,795Mar 26 07:21 PM
Helm Robert FSVP/CFOMar 23 '24Option Exercise0.001,29402,133Mar 26 07:21 PM
Comitale James JSVP, General CounselMar 25 '24Option Exercise0.001,08503,247Mar 26 07:17 PM
Comitale James JSVP, General CounselMar 23 '24Option Exercise0.0086202,571Mar 26 07:17 PM
van der Valk EricEVP, COOMar 25 '24Option Exercise0.002,15206,010Mar 26 07:16 PM
van der Valk EricEVP, COOMar 23 '24Option Exercise0.001,94004,663Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 25 '24Option Exercise0.001,19405,321Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 24 '24Option Exercise0.0084704,473Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 23 '24Option Exercise0.0086204,032Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 22 '24Option Exercise0.0045703,385Mar 26 07:16 PM
McLain KevinSVP, MerchandisingMar 25 '24Option Exercise0.001,519011,052Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 24 '24Option Exercise0.001,20909,885Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 23 '24Option Exercise0.001,07809,047Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 22 '24Option Exercise0.0063208,187Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOMar 25 '24Option Exercise0.009,257063,982Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOMar 23 '24Option Exercise0.006,899057,726Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOMar 22 '24Option Exercise0.004,650052,850Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Option Exercise20.265,000101,30053,200Feb 27 05:53 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Sale82.575,000412,85048,200Feb 27 05:53 PM
Helm Robert FSVP/CFOFeb 20 '24Sale80.0026921,520839Feb 22 04:35 PM
van der Valk EricEVP, COOFeb 20 '24Option Exercise43.214,614199,3717,337Feb 22 04:35 PM
van der Valk EricEVP, COOFeb 20 '24Sale80.358,301667,0232,723Feb 22 04:35 PM
Last Close
Jan 02 04:00PM ET
92.91
Dollar change
+0.74
Percentage change
0.80
%
PSMT Pricesmart Inc daily Stock Chart
IndexRUT P/E22.56 EPS (ttm)4.12 Insider Own18.16% Shs Outstand30.64M Perf Week-1.76%
Market Cap2.85B Forward P/E16.10 EPS next Y5.77 Insider Trans-1.17% Shs Float25.12M Perf Month3.12%
Income124.16M PEG1.88 EPS next Q1.31 Inst Own82.80% Short Float2.88% Perf Quarter2.91%
Sales4.81B P/S0.59 EPS this Y10.21% Inst Trans0.62% Short Ratio4.71 Perf Half Y17.03%
Book/sh35.75 P/B2.60 EPS next Y14.59% ROA6.28% Short Interest0.72M Perf Year24.88%
Cash/sh7.53 P/C12.34 EPS next 5Y12.00% ROE11.36% 52W Range71.24 - 99.23 Perf YTD0.80%
Dividend Est.1.34 (1.44%) P/FCF56.37 EPS past 5Y7.51% ROI9.54% 52W High-6.37% Beta0.87
Dividend TTM1.16 (1.25%) Quick Ratio0.44 Sales past 5Y- Gross Margin17.20% 52W Low30.43% ATR (14)1.93
Dividend Ex-DateAug 15, 2024 Current Ratio1.18 EPS Y/Y TTM9.43% Oper. Margin4.43% RSI (14)51.00 Volatility1.51% 2.23%
Employees- Debt/Eq0.24 Sales Y/Y TTM11.38% Profit Margin2.58% Recom1.67 Target Price99.33
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q14.56% Payout- Rel Volume1.29 Prev Close92.17
Sales Surprise0.71% EPS Surprise-9.03% Sales Q/Q12.11% EarningsJan 09 AMC Avg Volume153.74K Price92.91
SMA20-0.87% SMA501.95% SMA2007.57% Trades Volume198,511 Change0.80%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Dec-03-24 04:12PM
Nov-29-24 11:10AM
Oct-30-24 04:17PM
04:01PM
Sep-11-24 04:06PM
09:40AM Loading…
Sep-09-24 09:40AM
Sep-03-24 09:40AM
08:00AM
Aug-22-24 09:40AM
Aug-06-24 09:40AM
Jul-24-24 05:00PM
Jul-18-24 09:40AM
03:00AM
Jul-12-24 12:00PM
08:01AM
04:41PM Loading…
Jul-11-24 04:41PM
Jul-10-24 08:53PM
04:06PM
04:01PM
Jun-13-24 09:40AM
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
May-06-24 12:45PM
09:40AM
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
08:23AM Loading…
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM
Oct-31-23 01:18AM
Oct-30-23 05:43PM
04:41PM
04:01PM
Oct-03-23 07:59PM
Sep-12-23 03:06PM
Sep-05-23 08:00AM
Aug-09-23 06:07AM
Jul-30-23 08:13AM
Jul-28-23 09:34PM
Jul-14-23 12:28AM
Jul-13-23 07:17AM
Jul-12-23 07:14AM
02:18AM
Jul-10-23 06:24PM
04:07PM
04:01PM
Jun-21-23 08:00PM
08:00PM
Jun-17-23 09:43AM
Jun-03-23 08:26AM
Jun-02-23 08:00AM
Jun-01-23 08:00AM
May-26-23 12:32PM
May-12-23 11:42AM
Apr-28-23 11:14AM
Apr-26-23 08:00PM
08:00PM
Apr-14-23 08:40AM
Apr-12-23 06:22AM
04:25AM
Apr-10-23 04:10PM
04:01PM
Apr-05-23 06:40AM
Mar-24-23 11:27AM
Mar-14-23 08:01AM
Feb-11-23 08:39AM
Feb-09-23 05:16AM
Feb-03-23 07:04PM
Jan-20-23 08:56AM
Jan-19-23 06:43AM
Jan-18-23 06:28AM
Jan-13-23 12:26PM
Jan-12-23 12:30PM
Jan-09-23 04:01PM
Jan-06-23 06:53AM
Dec-16-22 12:22PM
08:00AM
Dec-09-22 04:30PM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kovaleski PaulEVP-Chief Merch. OfficerNov 13 '24Sale89.963,235291,03044,309Nov 14 01:08 PM
McCleary MichaelEVP & CFONov 12 '24Sale89.624,000358,46462,141Nov 14 10:57 AM
Kovaleski PaulOfficerNov 13 '24Proposed Sale89.963,235291,029Nov 13 05:46 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerNov 12 '24Proposed Sale90.378,000722,960Nov 12 04:28 PM
SHERRY S BAHRAMBEYGUIDirectorNov 11 '24Proposed Sale91.001,500136,500Nov 12 08:31 AM
FISHER JEFFREYDirectorNov 07 '24Sale90.835,478497,55621,646Nov 08 06:58 PM
HILDEBRANDT JOHN DOfficerNov 08 '24Proposed Sale90.068,350751,988Nov 08 05:53 PM
HILDEBRANDT JOHN DPresident and COONov 08 '24Sale90.068,350751,984131,567Nov 08 04:42 PM
THE FISHER FAMILY TRUSTDirectorNov 08 '24Proposed Sale91.002,500227,500Nov 08 04:17 PM
THE FISHER FAMILY TRUSTDirectorNov 07 '24Proposed Sale90.682,978270,042Nov 07 05:15 PM
SHERRY S BAHRAMBEYGUIDirectorNov 07 '24Proposed Sale90.5750045,285Nov 07 04:20 PM
Price David REVP&Chief Transformational OfcNov 06 '24Sale92.242,750253,66848,844Nov 07 04:16 PM
Price David ROfficerNov 06 '24Proposed Sale92.242,750253,670Nov 06 06:04 PM
Velasco FranciscoEVP, GC and SecretaryOct 10 '24Sale91.0382775,28284,385Oct 11 11:05 AM
Velasco FranciscoEVP, GC and SecretaryAug 29 '24Sale89.0567059,66479,470Sep 03 02:00 PM
SHERRY S BAHRAMBEYGUIDirectorJul 31 '24Proposed Sale91.175,000455,870Jul 31 04:26 PM
SHERRY S BAHRAMBEYGUIDirectorJul 29 '24Proposed Sale88.624,000354,485Jul 29 04:32 PM
SHERRY S BAHRAMBEYGUIDirectorJul 26 '24Proposed Sale87.7610,400912,676Jul 26 04:30 PM
McCleary MichaelEVP & CFOJul 23 '24Sale87.514,000350,04467,474Jul 24 02:47 PM
ZURCHER EDGARDirectorJul 19 '24Sale87.6579569,6828,027Jul 19 07:25 PM
Price David REVP&Chief Transformational OfcJul 19 '24Sale87.852,000175,69851,768Jul 19 07:23 PM
FISHER JEFFREYDirectorJul 17 '24Sale90.002,776249,84027,124Jul 19 04:34 PM
Velasco FranciscoEVP, GC and SecretaryJul 16 '24Sale87.001,298112,92681,751Jul 17 08:26 PM
Bahrambeygui Sherry S.DirectorJul 16 '24Sale87.4711,000962,18150,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 15 '24Sale84.379,500801,55361,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 17 '24Sale89.812,641237,17547,575Jul 17 08:20 PM
FISHER JEFFREYDirectorJul 16 '24Sale85.007,224614,0401,965Jul 17 07:34 PM
Bahrambeygui Sherry S.DirectorMay 14 '24Sale85.935,500472,63275,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 15 '24Sale86.085,000430,40570,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 13 '24Sale85.7152244,74081,216May 15 08:21 PM
HILDEBRANDT JOHN DPresident and COOMay 10 '24Sale85.211,715146,135138,770May 14 09:49 PM
HILDEBRANDT JOHN DPresident and COOApr 25 '24Sale80.3650540,5821,685May 14 09:49 PM
Bahrambeygui Sherry S.DirectorMay 08 '24Sale85.478,000683,74481,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 07 '24Sale84.562,000169,12489,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 01 '24Sale83.031,569130,27091,738May 02 06:14 PM
Kovaleski PaulEVP-Chief Merch. OfficerApr 29 '24Sale81.721,17696,09944,950Apr 30 09:46 PM
HILDEBRANDT JOHN DPresident and COOApr 29 '24Sale81.926,000491,520140,485Apr 30 09:37 PM
Bahrambeygui Sherry S.DirectorApr 29 '24Sale82.835,201430,77893,307Apr 30 09:30 PM
Bahrambeygui Sherry S.DirectorApr 26 '24Sale80.521,500120,78098,508Apr 29 12:39 PM
Hanson Gordon H.DirectorApr 15 '24Sale79.8693774,8297,969Apr 16 12:56 PM
ZURCHER EDGARDirectorApr 12 '24Sale79.081,07585,0068,822Apr 15 04:40 PM
Last Close
Jan 02 04:00PM ET
137.19
Dollar change
+2.01
Percentage change
1.49
%
TGT Target Corp daily Stock Chart
IndexS&P 500 P/E14.54 EPS (ttm)9.44 Insider Own0.24% Shs Outstand459.24M Perf Week3.62%
Market Cap62.86B Forward P/E14.93 EPS next Y9.19 Insider Trans-5.05% Shs Float457.09M Perf Month4.95%
Income4.37B PEG2.05 EPS next Q2.15 Inst Own83.77% Short Float2.77% Perf Quarter-8.78%
Sales107.57B P/S0.58 EPS this Y-3.90% Inst Trans0.28% Short Ratio2.06 Perf Half Y-5.26%
Book/sh31.55 P/B4.35 EPS next Y6.95% ROA7.62% Short Interest12.67M Perf Year-4.13%
Cash/sh7.49 P/C18.31 EPS next 5Y7.09% ROE32.37% 52W Range120.21 - 181.86 Perf YTD1.49%
Dividend Est.4.21 (3.07%) P/FCF13.83 EPS past 5Y10.17% ROI13.55% 52W High-24.56% Beta1.16
Dividend TTM4.44 (3.24%) Quick Ratio0.25 Sales past 5Y7.62% Gross Margin26.07% 52W Low14.13% ATR (14)3.44
Dividend Ex-DateNov 20, 2024 Current Ratio0.94 EPS Y/Y TTM20.16% Oper. Margin5.58% RSI (14)53.99 Volatility2.23% 2.20%
Employees415000 Debt/Eq1.60 Sales Y/Y TTM0.64% Profit Margin4.06% Recom2.28 Target Price141.24
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q-11.84% Payout48.99% Rel Volume0.71 Prev Close135.18
Sales Surprise-0.77% EPS Surprise-19.48% Sales Q/Q1.06% EarningsNov 20 BMO Avg Volume6.14M Price137.19
SMA202.84% SMA50-1.93% SMA200-8.93% Trades Volume4,358,101 Change1.49%
Date Action Analyst Rating Change Price Target Change
Nov-26-24Downgrade Daiwa Securities Outperform → Neutral $170 → $130
Nov-21-24Reiterated Telsey Advisory Group Outperform $195 → $150
Nov-20-24Downgrade HSBC Securities Buy → Hold $138
Nov-20-24Downgrade Deutsche Bank Buy → Hold $108
Nov-20-24Downgrade Citigroup Buy → Neutral $130
Oct-22-24Initiated Bernstein Mkt Perform $168
Aug-26-24Upgrade Daiwa Securities Neutral → Outperform $170
Aug-22-24Reiterated Telsey Advisory Group Outperform $190 → $195
Aug-22-24Reiterated Evercore ISI In-line $158 → $160
Jul-10-24Resumed Piper Sandler Neutral $156
Today 11:08AM
08:00AM
05:30AM
Jan-01-25 09:00AM
07:00AM
05:30AM Loading…
05:30AM
Dec-30-24 04:47PM
09:00AM
04:35AM
Dec-28-24 09:07AM
Dec-26-24 06:01AM
Dec-24-24 10:38AM
Dec-23-24 12:27PM
05:00AM
Dec-22-24 11:06PM
11:30AM Loading…
Dec-20-24 11:30AM
Dec-19-24 09:35AM
Dec-18-24 12:25PM
10:17AM
Dec-17-24 09:00AM
Dec-16-24 05:15PM
05:02PM
12:05PM
09:55AM
06:00AM
Dec-12-24 10:40AM
09:52AM
06:01AM
04:14AM
Dec-10-24 03:33PM
07:21AM Loading…
07:21AM
05:30AM
05:07AM
05:07AM
05:05AM
05:05AM
04:05AM
Dec-09-24 10:35PM
07:00PM
01:42AM
Dec-08-24 09:20PM
Dec-07-24 03:45AM
Dec-06-24 04:55PM
11:32AM
10:02AM
09:00AM
02:51AM
Dec-05-24 06:00PM
01:23PM
10:28AM
10:20AM
07:36AM
07:31AM
04:00AM
Dec-04-24 03:28PM
08:13AM
06:00AM
04:33AM
01:30AM
Dec-03-24 10:15AM
Dec-02-24 10:14AM
Dec-01-24 06:45AM
Nov-29-24 11:55AM
10:00AM
09:01AM
08:56AM
08:30AM
08:00AM
04:11AM
Nov-28-24 04:45AM
Nov-27-24 04:17PM
07:30AM
07:06AM
05:30AM
Nov-26-24 05:48PM
03:47PM
02:39PM
09:30AM
05:30AM
Nov-25-24 10:53AM
10:31AM
09:00AM
08:45AM
07:48AM
06:45AM
Nov-24-24 02:30PM
09:30AM
05:05AM
Nov-23-24 08:12AM
05:40AM
Nov-22-24 05:15PM
12:57PM
12:45PM
06:51AM
06:41AM
06:00AM
05:00AM
Nov-21-24 02:35PM
02:00PM
11:53AM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gomez Richard H.Executive OfficerSep 27 '24Sale157.176,348997,715123,551Sep 30 04:54 PM
Gomez Richard H.OfficerSep 27 '24Proposed Sale157.176,348997,716Sep 27 12:04 PM
LIEGEL MATTHEW AChief Accounting OfficerAug 30 '24Sale153.131,000153,1307,276Sep 03 04:59 PM
LIEGEL MATTHEW AOfficerAug 30 '24Proposed Sale153.131,000153,130Aug 30 12:16 PM
Cornell Brian CExecutive OfficerAug 27 '24Sale158.6745,0007,140,109303,843Aug 28 04:23 PM
Cornell Brian COfficerAug 27 '24Proposed Sale160.0045,0007,200,000Aug 27 01:47 PM
LIU DON HOfficerAug 26 '24Proposed Sale160.006,5001,040,000Aug 26 11:56 AM
LIU DON HExecutive OfficerAug 22 '24Sale160.006,2501,000,00031,216Aug 23 04:14 PM
LIU DON HOfficerAug 22 '24Proposed Sale160.006,2501,000,000Aug 22 04:23 PM
Cornell Brian CExecutive OfficerJun 04 '24Sale151.3645,0006,811,250348,843Jun 05 04:52 PM
HENNINGTON CHRISTINAExecutive OfficerMar 21 '24Sale170.884,600786,04838,487Mar 22 04:48 PM
Kremer Melissa KExecutive OfficerMar 14 '24Sale165.053,000495,15030,527Mar 15 04:20 PM
Cornell Brian CExecutive OfficerMar 11 '24Sale167.5245,0007,538,544346,919Mar 12 07:53 PM
ZABEL MATTHEW LExecutive OfficerMar 07 '24Sale175.004,000700,00012,376Mar 11 04:42 PM
SYLVESTER CARA AExecutive OfficerMar 08 '24Sale171.834,125708,81612,570Mar 11 04:39 PM
LIU DON HExecutive OfficerMar 06 '24Sale171.7821,0003,607,30427,992Mar 07 04:46 PM
FIDDELKE MICHAEL JExecutive OfficerMar 06 '24Sale172.805,750993,62055,378Mar 07 04:46 PM
Last Close
Jan 02 04:00PM ET
75.63
Dollar change
-0.19
Percentage change
-0.25
%
DG Dollar General Corp daily Stock Chart
IndexS&P 500 P/E12.46 EPS (ttm)6.07 Insider Own0.29% Shs Outstand219.93M Perf Week1.33%
Market Cap16.63B Forward P/E12.73 EPS next Y5.94 Insider Trans-1.74% Shs Float219.29M Perf Month-2.78%
Income1.34B PEG- EPS next Q1.50 Inst Own88.73% Short Float4.16% Perf Quarter-7.51%
Sales40.17B P/S0.41 EPS this Y-23.91% Inst Trans-5.96% Short Ratio2.21 Perf Half Y-39.70%
Book/sh33.39 P/B2.27 EPS next Y3.42% ROA4.30% Short Interest9.11M Perf Year-46.14%
Cash/sh2.44 P/C30.96 EPS next 5Y-3.83% ROE19.37% 52W Range72.12 - 168.07 Perf YTD-0.25%
Dividend Est.2.38 (3.15%) P/FCF10.09 EPS past 5Y4.82% ROI5.82% 52W High-55.00% Beta0.44
Dividend TTM2.36 (3.12%) Quick Ratio0.15 Sales past 5Y8.83% Gross Margin27.27% 52W Low4.87% ATR (14)2.28
Dividend Ex-DateJan 07, 2025 Current Ratio1.15 EPS Y/Y TTM-30.27% Oper. Margin4.98% RSI (14)45.27 Volatility2.32% 3.18%
Employees185800 Debt/Eq2.39 Sales Y/Y TTM2.90% Profit Margin3.33% Recom2.55 Target Price88.96
Option/ShortYes / Yes LT Debt/Eq2.12 EPS Q/Q-28.92% Payout31.24% Rel Volume0.61 Prev Close75.82
Sales Surprise0.43% EPS Surprise-5.11% Sales Q/Q5.05% EarningsDec 05 BMO Avg Volume4.12M Price75.63
SMA20-2.06% SMA50-2.65% SMA200-31.74% Trades Volume2,498,501 Change-0.25%
Date Action Analyst Rating Change Price Target Change
Dec-06-24Upgrade BofA Securities Underperform → Buy $95
Dec-06-24Reiterated Telsey Advisory Group Market Perform $90 → $88
Oct-22-24Initiated Bernstein Outperform $98
Sep-27-24Downgrade Citigroup Neutral → Sell $91 → $73
Aug-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $168 → $103
Aug-30-24Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $100
Aug-30-24Downgrade Gordon Haskett Buy → Hold $90
May-31-24Reiterated Telsey Advisory Group Outperform $170 → $168
Mar-15-24Upgrade Telsey Advisory Group Market Perform → Outperform $170
Mar-12-24Upgrade JP Morgan Underweight → Neutral $120 → $158
Today 08:15AM
05:30AM
Dec-31-24 05:30AM
Dec-28-24 06:45AM
Dec-26-24 09:12AM
02:44AM Loading…
Dec-24-24 02:44AM
Dec-23-24 09:00AM
04:05AM
Dec-21-24 10:00AM
04:52AM
Dec-19-24 07:20AM
Dec-17-24 11:05AM
Dec-16-24 06:55AM
Dec-14-24 04:56AM
03:07AM
08:31PM Loading…
Dec-13-24 08:31PM
05:30AM
Dec-12-24 09:50AM
04:05AM
Dec-11-24 12:32PM
Dec-10-24 05:55AM
05:05AM
05:05AM
Dec-09-24 07:00AM
06:55AM
Dec-06-24 04:43PM
02:21PM
01:02PM
11:35AM
11:02AM
04:36AM Loading…
04:36AM
02:01AM
01:41AM
Dec-05-24 09:45PM
09:39PM
07:35PM
06:46PM
01:55PM
01:22PM
12:30PM
11:52AM
11:15AM
11:09AM
09:58AM
09:51AM
09:30AM
08:25AM
08:02AM
08:00AM
07:35AM
07:15AM
07:11AM
06:58AM
06:50AM
04:53AM
Dec-04-24 10:06AM
02:19AM
Dec-03-24 06:55AM
Dec-02-24 01:29PM
05:08AM
Dec-01-24 09:04AM
Nov-29-24 06:15PM
06:44AM
Nov-28-24 10:00AM
Nov-26-24 06:55AM
Nov-24-24 09:30AM
Nov-23-24 12:30AM
Nov-22-24 04:30AM
Nov-21-24 10:20AM
Nov-20-24 02:27PM
Nov-19-24 06:55AM
Nov-18-24 06:15PM
04:00AM
Nov-16-24 07:46PM
Nov-14-24 09:35AM
08:45AM
Nov-13-24 09:55AM
Nov-11-24 06:15PM
01:23PM
10:39AM
Nov-09-24 04:45PM
Nov-08-24 07:08PM
05:30AM
Nov-07-24 07:33PM
07:33PM
11:13AM
09:05AM
08:34AM
06:55AM
05:12AM
Nov-06-24 04:39PM
04:21PM
11:12AM
09:40AM
Nov-04-24 06:15PM
05:56PM
07:51AM
Oct-30-24 03:02PM
Oct-29-24 03:39PM
01:11PM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CALBERT MICHAEL MDirectorDec 31 '24Proposed Sale75.196,000451,140Dec 31 03:28 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcDec 13 '24Sale77.444,740367,06115,575Dec 16 05:27 PM
EMILY TAYLOR OfficerDec 13 '24Proposed Sale77.444,740367,061Dec 13 04:09 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Option Exercise74.723,583267,72217,715Dec 11 04:22 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Sale82.683,583296,24114,132Dec 11 04:22 PM
KATHLEEN REARDONOfficerDec 10 '24Proposed Sale82.683,583296,241Dec 10 04:18 PM
Deckard Steven REVP, Store Ops & DevelopmentSep 18 '24Sale86.662,010174,1952,887Sep 19 12:52 PM
STEVEN DECKARDOfficerSep 18 '24Proposed Sale86.662,010174,195Sep 18 04:13 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Option Exercise72.122,510181,02311,673Sep 13 03:09 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Sale83.252,510208,9609,163Sep 13 03:09 PM
RODERICK WESTOfficerSep 12 '24Proposed Sale83.252,510208,960Sep 12 04:15 PM
BRYANT WARREN FDirectorSep 10 '24Buy80.831,00080,82542,030Sep 12 11:34 AM
BRYANT WARREN FDirectorSep 05 '24Buy80.4050040,20041,030Sep 09 06:04 PM
Santana RalphDirectorApr 11 '24Sale155.723,009468,5673,248Apr 12 03:01 PM
Wenkoff Carman REVP & Chief Information OfcApr 04 '24Sale162.235,909958,61628,579Apr 05 05:58 PM
West Roderick JEVP, Global Supply ChainJan 19 '24Option Exercise57.911,51687,7929,850Jan 22 05:57 PM
Last Close
Jan 02 04:00PM ET
76.47
Dollar change
+1.53
Percentage change
2.04
%
DLTR Dollar Tree Inc daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-4.77 Insider Own0.11% Shs Outstand215.03M Perf Week4.21%
Market Cap16.44B Forward P/E12.61 EPS next Y6.07 Insider Trans0.94% Shs Float214.80M Perf Month5.03%
Income-1044.00M PEG- EPS next Q2.19 Inst Own97.29% Short Float4.45% Perf Quarter10.04%
Sales31.22B P/S0.53 EPS this Y-8.00% Inst Trans-2.57% Short Ratio2.38 Perf Half Y-27.82%
Book/sh35.51 P/B2.15 EPS next Y11.94% ROA-4.41% Short Interest9.57M Perf Year-46.35%
Cash/sh3.24 P/C23.57 EPS next 5Y12.00% ROE-12.55% 52W Range60.49 - 151.21 Perf YTD2.04%
Dividend Est.- P/FCF19.26 EPS past 5Y7.42% ROI-6.67% 52W High-49.43% Beta0.90
Dividend TTM- Quick Ratio0.17 Sales past 5Y6.07% Gross Margin31.06% 52W Low26.42% ATR (14)2.46
Dividend Ex-Date- Current Ratio1.03 EPS Y/Y TTM-190.36% Oper. Margin0.43% RSI (14)65.67 Volatility2.96% 3.58%
Employees211800 Debt/Eq1.38 Sales Y/Y TTM5.19% Profit Margin-3.34% Recom2.47 Target Price83.17
Option/ShortYes / Yes LT Debt/Eq1.05 EPS Q/Q12.09% Payout- Rel Volume0.81 Prev Close74.94
Sales Surprise1.55% EPS Surprise4.76% Sales Q/Q3.46% EarningsDec 04 BMO Avg Volume4.01M Price76.47
SMA205.32% SMA5011.24% SMA200-18.53% Trades Volume3,259,112 Change2.04%
Date Action Analyst Rating Change Price Target Change
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-05-24Downgrade Telsey Advisory Group Outperform → Market Perform $95 → $75
Oct-22-24Initiated Bernstein Mkt Perform $76
Sep-05-24Reiterated Telsey Advisory Group Outperform $120 → $95
Sep-05-24Downgrade Loop Capital Buy → Hold $65
Sep-05-24Downgrade BMO Capital Markets Outperform → Market Perform $130 → $68
Sep-04-24Downgrade JP Morgan Overweight → Neutral $111 → $70
Aug-30-24Reiterated Telsey Advisory Group Outperform $155 → $120
Jul-16-24Downgrade Piper Sandler Overweight → Neutral $143 → $112
Jun-06-24Reiterated Telsey Advisory Group Outperform $160 → $155
Dec-30-24 03:25PM
Dec-28-24 06:00AM
Dec-27-24 07:34AM
Dec-26-24 06:17PM
04:49PM
09:12AM Loading…
09:12AM
Dec-24-24 02:09AM
Dec-23-24 04:30PM
Dec-20-24 05:58PM
Dec-19-24 12:08PM
09:31AM
09:28AM
09:10AM
08:37AM
07:43AM
07:41AM Loading…
07:41AM
07:30AM
Dec-18-24 08:12AM
Dec-17-24 11:05AM
Dec-14-24 04:56AM
03:07AM
Dec-13-24 09:23AM
05:30AM
Dec-12-24 09:49AM
Dec-10-24 05:05AM
Dec-09-24 09:40PM
10:42AM
Dec-07-24 05:00AM
Dec-06-24 05:03PM
04:43PM
01:02PM Loading…
01:02PM
Dec-05-24 09:39PM
09:03PM
03:02PM
12:30PM
11:15AM
11:12AM
08:02AM
06:59AM
02:00AM
12:51AM
Dec-04-24 07:00PM
04:22PM
02:52PM
01:52PM
01:28PM
01:21PM
11:14AM
10:45AM
10:04AM
09:44AM
09:30AM
09:26AM
08:52AM
08:32AM
07:40AM
06:56AM
06:40AM
06:39AM
06:34AM
06:30AM
Dec-03-24 05:15PM
04:29PM
02:04AM
Dec-01-24 05:00AM
Nov-29-24 06:00PM
Nov-28-24 09:15AM
Nov-27-24 08:24PM
10:00AM
Nov-26-24 06:15AM
Nov-25-24 07:04PM
12:24PM
Nov-23-24 12:45AM
Nov-22-24 06:00PM
Nov-21-24 10:20AM
09:00AM
04:57AM
Nov-20-24 06:00PM
Nov-16-24 07:43PM
Nov-14-24 01:21PM
10:55AM
07:36AM
Nov-13-24 04:15PM
Nov-11-24 06:00PM
09:36AM
Nov-08-24 08:00PM
06:50PM
04:13PM
Nov-07-24 10:31PM
11:13AM
10:01AM
07:57AM
Nov-06-24 04:39PM
04:21PM
04:00PM
11:12AM
09:00AM
Nov-05-24 06:00PM
11:55AM
09:43AM
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at fixed prices. It operates through the Dollar Tree and Family Dollar segments. The Dollar Tree segment includes operations under Dollar Tree and Dollar Tree Canada brands, with its distribution centers in the United States and Canada. The Family Dollar segment consists of a chain of general merchandise retail discount stores providing consumers with a selection of competitively priced merchandise in convenient neighborhood stores. The company was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1953 and is headquartered in Chesapeake, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HEINRICH DANIEL JDirectorSep 06 '24Buy68.272,200150,1949,823Sep 09 09:48 AM
Aflatooni RobertChief Information OfficerJun 25 '24Sale105.5882787,3159,725Jun 26 05:31 PM
Davis Jeffrey A.Chief Financial OfficerApr 01 '24Buy136.001,800244,79419,047Apr 02 05:26 PM
HEINRICH DANIEL JDirectorMar 18 '24Buy127.851,000127,8506,225Mar 18 05:26 PM