Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Index- P/E36.33 EPS (ttm)3.23 Insider Own0.29% Shs Outstand61.35M Perf Week3.88%
Market Cap7.19B Forward P/E27.54 EPS next Y4.26 Insider Trans-42.99% Shs Float61.07M Perf Month11.46%
Income199.76M PEG2.86 EPS next Q0.71 Inst Own110.22% Short Float5.55% Perf Quarter7.04%
Sales2.27B P/S3.17 EPS this Y13.58% Inst Trans4.14% Short Ratio3.10 Perf Half Y22.99%
Book/sh27.63 P/B4.25 EPS next Y14.47% ROA7.77% Short Interest3.39M Perf Year64.46%
Cash/sh7.00 P/C16.78 EPS next 5Y12.70% ROE12.47% 52W Range68.05 - 120.03 Perf YTD7.04%
Dividend Est.- P/FCF67.30 EPS past 5Y8.59% ROI9.18% 52W High-2.14% Beta0.43
Dividend TTM- Quick Ratio1.45 Sales past 5Y10.54% Gross Margin38.79% 52W Low72.61% ATR (14)4.76
Dividend Ex-Date- Current Ratio3.27 EPS Y/Y TTM10.75% Oper. Margin11.83% RSI (14)64.80 Volatility4.56% 4.50%
Employees12800 Debt/Eq0.33 Sales Y/Y TTM8.04% Profit Margin8.79% Recom1.56 Target Price125.33
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q-10.25% Payout0.00% Rel Volume1.44 Prev Close118.20
Sales Surprise-1.23% EPS Surprise-0.41% Sales Q/Q2.79% EarningsMar 19 BMO Avg Volume1.09M Price117.46
SMA209.42% SMA5010.31% SMA20016.79% Trades Volume1,574,078 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Downgrade Jefferies Buy → Hold $125 → $111
Dec-18-24Upgrade Citigroup Sell → Buy $64 → $133
Dec-03-24Downgrade Wells Fargo Overweight → Equal Weight $100 → $95
Aug-26-24Upgrade Gordon Haskett Accumulate → Buy $105 → $107
Jun-17-24Upgrade JP Morgan Neutral → Overweight $105
May-06-24Resumed BofA Securities Buy $92
May-03-24Upgrade Truist Hold → Buy $80 → $86
Apr-05-24Upgrade Loop Capital Hold → Buy $80 → $90
Oct-17-23Upgrade Goldman Neutral → Buy $75 → $83
Apr-17-23Upgrade JP Morgan Underweight → Neutral $56 → $66
Apr-01-25 02:44PM
Mar-21-25 06:22PM
07:50AM
Mar-20-25 01:03PM
12:05PM
03:01AM Loading…
03:01AM
12:38AM
Mar-19-25 12:30PM
12:15PM
11:20AM
09:30AM
08:45AM
07:42AM
07:38AM
07:32AM
07:30AM Loading…
07:30AM
Mar-18-25 08:00AM
Mar-14-25 10:55AM
09:15AM
Mar-12-25 10:00AM
Mar-07-25 11:48AM
Mar-05-25 07:30AM
Feb-28-25 07:05AM
Feb-27-25 04:05PM
Feb-12-25 07:36AM
Feb-10-25 04:03AM
Feb-07-25 04:55PM
Feb-04-25 10:26AM
Feb-03-25 08:00AM
Jan-16-25 01:53PM
09:40AM Loading…
Dec-24-24 09:40AM
08:26AM
Dec-23-24 05:02AM
Dec-20-24 09:49AM
Dec-19-24 08:11AM
Dec-18-24 07:30PM
04:15PM
06:05AM
Dec-17-24 08:35AM
Dec-12-24 09:45AM
07:25AM
Dec-11-24 01:42PM
02:13AM
Dec-10-24 04:04PM
02:52PM
12:21PM
12:19PM
10:56AM
09:30AM
08:40AM
07:44AM
07:37AM
07:30AM
Dec-09-24 07:03PM
07:01AM
02:02AM
Dec-06-24 10:17AM
09:15AM
Dec-03-24 12:34PM
10:00AM
Nov-20-24 07:30AM
Oct-31-24 05:14AM
Oct-30-24 07:47AM
Oct-29-24 07:30AM
Oct-14-24 12:45PM
Oct-04-24 09:45AM
Oct-01-24 07:30AM
Sep-27-24 05:52PM
Sep-23-24 08:00AM
Sep-18-24 09:45AM
Sep-17-24 06:49PM
Sep-12-24 09:30AM
Sep-11-24 04:04PM
09:35AM
Sep-09-24 06:50PM
Sep-02-24 12:45PM
Aug-29-24 10:45PM
04:08PM
12:42PM
09:30AM
08:40AM
07:38AM
07:36AM
07:30AM
Aug-28-24 03:03AM
Aug-26-24 10:40AM
09:32AM
09:15AM
Aug-22-24 11:57AM
Aug-21-24 03:01PM
03:00PM
Aug-20-24 12:00PM
09:40AM
Aug-15-24 07:30AM
04:17AM
Aug-12-24 03:45AM
Aug-06-24 04:12PM
01:28PM
Aug-02-24 12:10PM
Jul-23-24 07:30AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, package changes, manufacturer refurbished goods, and irregulars. The company's products include housewares, food, books and stationery, bed and bath, floor coverings, electronics and toys. Ollie's Bargain Outlet Holdings was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWYGERT JOHN WExecutive ChairmanApr 01 '25Option Exercise0.005,894054,094Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 03 '25Option Exercise55.995,485307,1146,947Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 01 '25Option Exercise0.0075804,949Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 03 '25Sale113.535,485622,7124,621Apr 03 05:00 PM
McLain KevinSVP, MerchandisingApr 01 '25Option Exercise0.00842013,178Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '25Option Exercise36.352,47589,9675,100Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '25Sale115.742,139247,5682,961Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 01 '25Option Exercise0.001,85208,120Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 03 '25Sale112.9452559,2946,793Apr 03 05:00 PM
Kraus LarrySVP, CIOApr 01 '25Option Exercise0.0075804,007Apr 03 05:00 PM
ERIC VAN DER VALKDirectorApr 03 '25Proposed Sale118.2052562,055Apr 03 04:24 PM
van der Valk EricPresident and CEOMar 31 '25Sale110.851,153127,8106,768Apr 02 06:17 PM
McLain KevinSVP, MerchandisingMar 31 '25Option Exercise79.897,822624,90020,158Apr 02 06:16 PM
McLain KevinSVP, MerchandisingApr 01 '25Option Exercise86.034,799412,85817,135Apr 02 06:16 PM
McLain KevinSVP, MerchandisingMar 31 '25Sale111.567,822872,62212,336Apr 02 06:16 PM
McLain KevinSVP, MerchandisingApr 01 '25Sale115.564,799554,57212,336Apr 02 06:16 PM
Comitale James JSVP, General CounselMar 31 '25Option Exercise57.981,71799,5525,908Apr 02 06:16 PM
Comitale James JSVP, General CounselMar 31 '25Sale110.851,717190,3294,191Apr 02 06:16 PM
HENDRICKSON THOMASDirectorApr 01 '25Option Exercise0.001,68401,684Apr 02 05:52 PM
Rizvi AbidDirectorApr 01 '25Option Exercise0.001,68404,182Apr 02 05:50 PM
WHITE STEPHEN WDirectorApr 01 '25Option Exercise0.001,684017,479Apr 02 05:49 PM
BAGLIVO MARYDirectorApr 01 '25Option Exercise0.001,68401,984Apr 02 05:49 PM
FLEISHMAN STANLEYDirectorApr 01 '25Option Exercise0.001,684031,481Apr 02 05:48 PM
Fisch RobertDirectorApr 01 '25Option Exercise0.001,684023,843Apr 02 05:47 PM
Ahlman Alissa MDirectorApr 01 '25Option Exercise0.001,68409,012Apr 02 05:46 PM
ZANNINO RICHARD FDirectorApr 01 '25Option Exercise0.001,684011,198Apr 02 05:46 PM
ROBERT F. HELMOfficerApr 01 '25Proposed Sale116.362,139248,894Apr 01 04:19 PM
ERIC VAN DER VALKDirectorMar 31 '25Proposed Sale113.241,153130,566Mar 31 04:19 PM
KEVIN MCLAINOfficerMar 31 '25Proposed Sale113.2412,6211,429,202Mar 31 04:18 PM
JAMES COMITALEOfficerMar 31 '25Proposed Sale113.247,202815,554Mar 31 04:18 PM
SWYGERT JOHN WExecutive ChairmanMar 26 '25Sale107.876,526703,98553,432Mar 28 05:34 PM
SWYGERT JOHN WExecutive ChairmanMar 28 '25Sale112.515,232588,65248,200Mar 28 05:34 PM
JOHN SWYGERTDirectorMar 28 '25Proposed Sale113.075,232591,582Mar 28 04:18 PM
Comitale James JSVP, General CounselMar 25 '25Option Exercise0.001,08404,660Mar 27 05:35 PM
van der Valk EricPresident and CEOMar 25 '25Option Exercise0.002,15108,852Mar 27 05:35 PM
Kraus LarrySVP, CIOMar 25 '25Option Exercise0.001,19303,765Mar 27 05:34 PM
McLain KevinSVP, MerchandisingMar 25 '25Option Exercise0.001,518012,992Mar 27 05:33 PM
SWYGERT JOHN WExecutive ChairmanMar 25 '25Option Exercise0.009,257063,983Mar 27 05:33 PM
Helm Robert FEVP/CFOMar 24 '25Option Exercise57.982,575149,2986,033Mar 26 05:39 PM
Helm Robert FEVP/CFOMar 24 '25Sale108.502,145232,7323,888Mar 26 05:39 PM
JOHN SWYGERTDirectorMar 26 '25Proposed Sale106.376,526694,171Mar 26 04:23 PM
Fisch RobertDirectorMar 24 '25Option Exercise18.196,250113,68828,409Mar 25 05:39 PM
Fisch RobertDirectorMar 24 '25Sale108.086,250675,50022,159Mar 25 05:39 PM
Helm Robert FEVP/CFOMar 23 '25Option Exercise0.001,29304,149Mar 25 05:35 PM
van der Valk EricPresident and CEOMar 23 '25Option Exercise0.001,94107,556Mar 25 05:33 PM
Comitale James JSVP, General CounselMar 23 '25Option Exercise0.0086304,003Mar 25 05:32 PM
McLain KevinSVP, MerchandisingMar 23 '25Option Exercise0.001,078012,007Mar 25 05:30 PM
McLain KevinSVP, MerchandisingMar 22 '25Option Exercise0.00632011,242Mar 25 05:30 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '25Option Exercise0.006,899057,726Mar 25 05:30 PM
SWYGERT JOHN WExecutive ChairmanMar 22 '25Option Exercise0.004,649052,849Mar 25 05:30 PM
Kraus LarrySVP, CIOMar 23 '25Option Exercise0.0086302,999Mar 25 05:29 PM
Kraus LarrySVP, CIOMar 22 '25Option Exercise0.0045802,363Mar 25 05:29 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '25Option Exercise0.006,899057,726Mar 25 05:29 PM
SWYGERT JOHN WExecutive ChairmanMar 22 '25Option Exercise0.004,649052,849Mar 25 05:29 PM
ROBERT HELMOfficerMar 24 '25Proposed Sale106.882,145229,258Mar 24 04:20 PM
ROBERT N FISCHDirectorMar 24 '25Proposed Sale108.086,250675,529Mar 24 04:06 PM
HENDRICKSON THOMASDirectorDec 16 '24Option Exercise16.006,250100,0006,250Dec 18 06:31 PM
HENDRICKSON THOMASDirectorDec 16 '24Sale114.746,250717,1250Dec 18 06:31 PM
Kraus LarrySVP, CIODec 16 '24Option Exercise61.3510,646653,1187,296Dec 18 05:42 PM
Kraus LarrySVP, CIODec 16 '24Sale115.5810,6461,230,4651,905Dec 18 05:42 PM
THOMAS T HENDRICKSDirectorDec 16 '24Proposed Sale114.746,250717,139Dec 16 04:11 PM
LAWRENCE W KRAUSOfficerDec 16 '24Proposed Sale115.5810,6461,230,452Dec 16 04:09 PM
Comitale James JSVP, General CounselDec 11 '24Option Exercise66.485,325354,0068,465Dec 12 05:02 PM
Comitale James JSVP, General CounselDec 11 '24Sale113.955,325606,7843,140Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Option Exercise43.3354,3182,353,84879,866Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Sale109.4454,3185,944,51348,200Dec 12 05:02 PM
JAMES COMITALEOfficerDec 11 '24Proposed Sale113.955,325606,768Dec 11 04:19 PM
SWYGERT JOHN WCEODec 06 '24Option Exercise45.552,400109,32049,400Dec 10 05:10 PM
SWYGERT JOHN WCEODec 06 '24Sale102.542,400246,09648,200Dec 10 05:10 PM
SWYGERT JOHN WCEONov 27 '24Option Exercise45.604,800218,88050,600Dec 02 05:37 PM
SWYGERT JOHN WCEONov 27 '24Sale102.604,800492,48048,200Dec 02 05:37 PM
BAGLIVO MARYDirectorNov 30 '24Option Exercise0.003000300Dec 02 05:37 PM
SWYGERT JOHN WCEONov 25 '24Option Exercise50.884,032205,15251,232Nov 26 06:40 PM
SWYGERT JOHN WCEONov 25 '24Sale102.514,032413,32448,200Nov 26 06:40 PM
JOHN SWYGERTDirectorNov 25 '24Proposed Sale94.6165,5506,201,686Nov 25 04:44 PM
Comitale James JSVP, General CounselOct 18 '24Option Exercise0.0070503,437Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise0.001,50503,526Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise54.012,985161,2204,422Oct 21 05:18 PM
Helm Robert FEVP/CFOOct 17 '24Sale94.682,401227,3272,021Oct 21 05:18 PM
ROBERT HELMOfficerOct 17 '24Proposed Sale95.962,401230,400Oct 17 04:20 PM
van der Valk EricPresidentSep 23 '24Option Exercise66.557,479497,6968,856Sep 25 05:00 PM
van der Valk EricPresidentSep 23 '24Sale100.327,479750,2685,615Sep 25 05:00 PM
ERIC L VAN DER VALKOfficerSep 23 '24Proposed Sale98.997,479740,346Sep 23 04:25 PM
McLain KevinSVP, MerchandisingSep 16 '24Option Exercise45.0015,000674,94414,799Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Option Exercise50.304,471224,88812,935Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 16 '24Sale98.9915,0001,484,81210,610Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Sale99.554,471445,08610,610Sep 18 06:09 PM
KEVIN MCLAINOfficerSep 16 '24Proposed Sale98.1719,4711,911,468Sep 16 04:43 PM
Comitale James JSVP, General CounselJul 16 '24Option Exercise43.212,15393,0314,885Jul 19 06:00 AM
Comitale James JSVP, General CounselJul 16 '24Sale104.172,153224,2782,732Jul 19 06:00 AM
HENDRICKSON THOMASDirectorJun 21 '24Option Exercise11.544,50051,93010,159Jun 25 06:27 PM
HENDRICKSON THOMASDirectorJun 21 '24Sale97.544,500438,9305,659Jun 25 06:27 PM
Comitale James JSVP, General CounselJun 17 '24Option Exercise43.212,500108,0255,232Jun 20 05:00 PM
Comitale James JSVP, General CounselJun 17 '24Sale89.552,500223,8752,732Jun 20 05:00 PM
van der Valk EricPresidentJun 06 '24Option Exercise0.002,57906,737Jun 07 05:20 PM
SWYGERT JOHN WCEOJun 05 '24Option Exercise20.2614,736298,55157,936Jun 07 05:20 PM
SWYGERT JOHN WCEOJun 05 '24Sale86.8114,7361,279,17448,200Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Option Exercise44.9513,829621,6539,995Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Sale88.9013,8291,229,4531,905Jun 07 05:20 PM
van der Valk EricPresidentJun 05 '24Sale90.001,438129,4204,158Jun 07 05:19 PM
Last Close
Apr 03 04:00PM ET
87.26
Dollar change
-2.50
Percentage change
-2.79
%
WMT Walmart Inc daily Stock Chart
IndexDJIA, S&P 500 P/E36.25 EPS (ttm)2.41 Insider Own45.59% Shs Outstand8.02B Perf Week1.90%
Market Cap699.55B Forward P/E29.58 EPS next Y2.95 Insider Trans-0.52% Shs Float4.36B Perf Month-9.09%
Income19.44B PEG3.70 EPS next Q0.59 Inst Own35.61% Short Float0.86% Perf Quarter-3.42%
Sales680.99B P/S1.03 EPS this Y4.76% Inst Trans1.10% Short Ratio1.83 Perf Half Y7.37%
Book/sh11.34 P/B7.69 EPS next Y12.20% ROA7.57% Short Interest37.56M Perf Year47.50%
Cash/sh1.13 P/C77.41 EPS next 5Y9.79% ROE22.23% 52W Range58.56 - 105.30 Perf YTD-3.42%
Dividend Est.0.92 (1.06%) P/FCF55.26 EPS past 5Y6.82% ROI13.58% 52W High-17.13% Beta0.71
Dividend TTM0.86 (0.98%) Quick Ratio0.24 Sales past 5Y5.39% Gross Margin24.85% 52W Low49.02% ATR (14)2.26
Dividend Ex-DateMay 09, 2025 Current Ratio0.82 EPS Y/Y TTM25.86% Oper. Margin4.31% RSI (14)44.57 Volatility2.87% 2.55%
Employees2100000 Debt/Eq0.66 Sales Y/Y TTM5.07% Profit Margin2.85% Recom1.40 Target Price110.00
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-4.07% Payout34.51% Rel Volume1.61 Prev Close89.76
Sales Surprise0.27% EPS Surprise2.18% Sales Q/Q4.13% EarningsFeb 20 BMO Avg Volume20.52M Price87.26
SMA200.58% SMA50-7.24% SMA2004.13% Trades Volume32,971,671 Change-2.79%
Date Action Analyst Rating Change Price Target Change
Feb-25-25Upgrade DZ Bank Hold → Buy $110
Dec-11-24Reiterated KeyBanc Capital Markets Overweight $96 → $100
Nov-21-24Downgrade DZ Bank Buy → Hold $91
Nov-20-24Reiterated Telsey Advisory Group Outperform $92 → $100
Oct-22-24Initiated Bernstein Outperform $95
Oct-14-24Reiterated Oppenheimer Outperform $81 → $90
Oct-08-24Reiterated Telsey Advisory Group Outperform $82 → $92
Sep-24-24Upgrade Truist Hold → Buy $76 → $89
Aug-16-24Reiterated Telsey Advisory Group Outperform $75 → $82
Jul-10-24Resumed Piper Sandler Overweight $81
Today 05:51PM
05:27PM
04:48PM
03:17PM
03:02PM
01:15PM Loading…
01:15PM
11:47AM
10:52AM
10:35AM
10:32AM
10:15AM
09:00AM
08:58AM
08:45AM
08:34AM
08:22AM Loading…
08:22AM
07:50AM
06:19AM
06:00AM
05:39AM
Apr-02-25 10:50PM
05:45PM
05:38PM
05:36PM
05:33PM
05:31PM
02:58PM
01:48PM
11:31AM
11:01AM
10:30AM Loading…
10:30AM
08:37AM
07:51AM
07:14AM
07:00AM
06:46AM
06:28AM
06:00AM
12:10AM
Apr-01-25 11:04PM
05:50PM
04:02PM
01:44PM
12:05PM
08:02AM
06:20AM
05:26AM
03:05AM
12:01AM
Mar-31-25 05:29PM
05:19PM
01:44PM
01:40PM
11:26AM
10:16AM
09:45AM
09:00AM
09:00AM
06:40AM
06:20AM
06:06AM
12:01AM
12:01AM
Mar-30-25 05:00PM
10:00AM
08:59AM
06:05AM
Mar-29-25 11:00AM
10:01AM
08:37AM
08:00AM
07:44AM
07:00AM
02:12AM
12:06AM
Mar-28-25 12:53PM
10:30AM
09:24AM
08:42AM
07:15AM
06:00AM
05:00AM
05:00AM
03:51AM
Mar-27-25 11:45PM
10:40PM
08:47PM
06:51PM
05:45PM
05:43PM
12:18PM
11:46AM
10:08AM
09:18AM
09:14AM
08:49AM
08:06AM
12:01AM
Mar-26-25 11:20PM
07:03PM
Walmart, Inc. engages in the retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, including walmart.com. The Walmart International segment includes operations of wholly-owned subsidiaries in Canada, Chile, China, and Africa, and majority-owned subsidiaries in India, as well as Mexico and Central America. The Sam's Club segment manages membership-only warehouse clubs and operates samsclub.com. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rainey John DExecutive Vice PresidentApr 01 '25Sale88.662,200195,043398,024Apr 03 05:30 PM
McMillon C DouglasPresident and CEOMar 27 '25Sale85.6329,1242,493,9843,972,517Mar 31 05:19 PM
McLay Kathryn J.Executive Vice PresidentMar 19 '25Sale85.954,000343,800888,309Mar 20 04:23 PM
McLay Kathryn J.OfficerMar 19 '25Proposed Sale86.0540,0003,442,000Mar 19 12:44 PM
C. Douglas McMillonExecutive OfficerMar 27 '25Proposed Sale87.4687,3727,641,555Mar 18 05:07 PM
The Walton Family Foundation, Other: ShareholderMar 18 '25Proposed Sale87.46295,00025,800,700Mar 18 05:03 PM
Bartlett Daniel JExecutive Vice PresidentMar 17 '25Sale85.131,955166,429524,339Mar 18 04:26 PM
Bartlett Daniel JOfficerMar 17 '25Proposed Sale85.131,955166,429Mar 17 03:30 PM
Walton Family Holdings Trust10% OwnerMar 14 '25Sale85.056,203,547527,607,950582,522,458Mar 14 06:09 PM
Builders Initiative FoundationOther: StockholderMar 14 '25Proposed Sale84.501,168,00098,696,000Mar 14 05:59 PM
The Walton Family Foundation, Other: ShareholderMar 14 '25Proposed Sale84.50292,00024,674,000Mar 14 05:59 PM
Alumbra Innovations FoundationOther: StockholderMar 14 '25Proposed Sale84.5036,0003,042,000Mar 14 05:59 PM
Walton Family Holdings Trust10% OwnerMar 06 '25Sale96.055,000480,250591,532,005Mar 07 07:01 PM
Walton Family Holdings Trust10% OwnerMar 04 '25Sale95.241,386,039132,000,587592,809,427Mar 05 06:00 PM
Walton Family Holdings Trust10% OwnerMar 05 '25Sale96.011,272,422122,169,716591,537,005Mar 05 06:00 PM
Walton Family Holdings Trust10% OwnerMar 03 '25Sale98.44542,04953,357,974594,195,466Mar 05 06:00 PM
Jim C. Walton, as trustee of tOther: ShareholderMar 05 '25Proposed Sale0.0913,000,0001,234,610Mar 05 05:24 PM
Rainey John DExecutive Vice PresidentMar 03 '25Sale98.1638,0003,730,109219,281Mar 04 04:22 PM
McMillon C DouglasPresident and CEOFeb 27 '25Sale96.9529,1242,823,5863,558,247Feb 28 06:06 PM
Walton Family Holdings Trust10% OwnerFeb 28 '25Sale98.492,292,850225,822,567594,737,515Feb 28 06:06 PM
Walton Family Holdings Trust10% OwnerFeb 26 '25Sale98.0320,3371,993,665597,030,365Feb 28 06:06 PM
Furner John R.Executive Vice PresidentFeb 27 '25Sale96.1513,1251,261,969460,672Feb 28 06:05 PM
Brand Rachel LExecutive Vice PresidentFeb 26 '25Sale97.0383,8618,137,182194,457Feb 28 06:04 PM
Rachel BrandOfficerFeb 26 '25Proposed Sale96.2083,8618,067,428Feb 26 04:33 PM
Nicholas Christopher JamesExecutive Vice PresidentFeb 21 '25Sale94.4217,6001,661,852348,357Feb 24 04:39 PM
Christopher James NicholasExecutive Vice PresidentFeb 21 '25Proposed Sale97.2117,6001,710,896Feb 21 05:37 PM
Bartlett Daniel JExecutive Vice PresidentFeb 18 '25Sale103.991,600166,384423,597Feb 20 05:37 PM
Bartlett Daniel JOfficerFeb 18 '25Proposed Sale103.931,600166,294Feb 18 01:46 PM
Rainey John DExecutive Vice PresidentFeb 03 '25Sale98.8038,0003,754,234257,281Feb 05 06:47 PM
John D. RaineyOfficerFeb 03 '25Proposed Sale98.1680,4007,892,064Feb 03 04:33 PM
Furner John R.Executive Vice PresidentJan 23 '25Sale92.9613,1251,220,100568,626Jan 24 04:25 PM
McMillon C DouglasPresident and CEOJan 23 '25Sale92.6229,1242,697,4563,766,491Jan 24 04:23 PM
Bartlett Daniel JExecutive Vice PresidentJan 15 '25Sale91.071,830166,658460,705Jan 17 04:17 PM
Bartlett Daniel JOfficerJan 15 '25Proposed Sale91.071,830166,658Jan 15 01:37 PM
Furner John R.Executive Vice PresidentDec 26 '24Sale92.6013,1251,215,375566,794Dec 27 04:49 PM
McMillon C DouglasPresident and CEODec 26 '24Sale92.3529,1242,689,7443,785,702Dec 27 04:46 PM
Walton Family Holdings Trust10% OwnerDec 23 '24Sale90.113,939,000354,951,876597,050,702Dec 26 04:33 PM
Walton Family Holdings Trust10% OwnerDec 20 '24Sale92.913,000,000278,719,749600,989,702Dec 26 04:33 PM
Furner John R.OfficerDec 26 '24Proposed Sale92.6039,3753,646,125Dec 26 10:45 AM
Jim C. Walton, as trustee of tOther: ShareholderDec 20 '24Proposed Sale93.4012,000,0001,120,800,000Dec 20 04:34 PM
Bartlett Daniel JExecutive Vice PresidentDec 16 '24Sale94.531,765166,845453,758Dec 17 04:38 PM
C. Douglas McMillonExecutive OfficerDec 26 '24Proposed Sale94.2587,3728,234,811Dec 16 05:20 PM
Bartlett Daniel JOfficerDec 16 '24Proposed Sale94.471,765166,747Dec 16 01:03 PM
Rainey John DExecutive Vice PresidentDec 02 '24Sale92.473,000277,419375,165Dec 04 05:00 PM
Moritz Robert Edward Jr.DirectorNov 27 '24Buy91.815,446499,9977,805Nov 29 05:12 PM
McMillon C DouglasPresident and CEONov 27 '24Sale91.4429,1242,662,9943,814,805Nov 29 05:09 PM
Furner John R.Executive Vice PresidentNov 27 '24Sale92.0013,1251,207,500579,915Nov 29 05:08 PM
Chojnowski DavidSenior Vice PresidentNov 27 '24Sale91.455,600512,12587,404Nov 29 05:06 PM
Chojnowski DavidOfficerNov 27 '24Proposed Sale91.455,600512,110Nov 27 03:31 PM
Bartlett Daniel JExecutive Vice PresidentNov 15 '24Sale84.311,970166,088455,523Nov 18 04:34 PM
Bartlett Daniel JOfficerNov 15 '24Proposed Sale84.251,970165,980Nov 15 12:38 PM
Rainey John DExecutive Vice PresidentNov 01 '24Sale82.123,000246,368378,165Nov 05 05:05 PM
McMillon C DouglasPresident and CEOOct 24 '24Sale82.7929,1242,411,2983,843,929Oct 25 05:06 PM
Furner John R.Executive Vice PresidentOct 24 '24Sale82.9613,1251,088,850593,040Oct 25 05:03 PM
Bartlett Daniel JExecutive Vice PresidentOct 15 '24Sale80.692,065166,625457,493Oct 16 04:32 PM
Bartlett Daniel JOfficerOct 15 '24Proposed Sale80.642,065166,512Oct 15 11:47 AM
Rainey John DExecutive Vice PresidentOct 01 '24Sale80.973,000242,906381,165Oct 03 04:37 PM
McMillon C DouglasPresident and CEOSep 26 '24Sale80.6429,1242,348,6353,873,053Sep 30 04:35 PM
Furner John R.Executive Vice PresidentSep 26 '24Sale81.0413,1251,063,650606,165Sep 30 04:31 PM
Furner John R.OfficerSep 26 '24Proposed Sale81.0439,3753,190,950Sep 26 10:34 AM
C. Douglas McMillonExecutive OfficerSep 26 '24Proposed Sale80.3387,3727,018,593Sep 24 05:19 PM
WALTON S ROBSON10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:43 PM
WALTON S ROBSON10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:43 PM
WALTON JIM C10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:41 PM
WALTON JIM C10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:41 PM
WALTON ALICE L10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:39 PM
WALTON ALICE L10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:39 PM
Wend II, Inc.Other: StockholderSep 19 '24Proposed Sale79.03662,00052,317,860Sep 19 05:45 PM
Bartlett Daniel JExecutive Vice PresidentSep 16 '24Sale80.762,063166,602459,558Sep 18 04:46 PM
Alice L. Walton 2021 CharitablOther: StockholderSep 17 '24Proposed Sale80.562,067,000166,517,520Sep 17 05:27 PM
Bartlett Daniel JOfficerSep 16 '24Proposed Sale80.702,063166,489Sep 16 04:17 PM
WALTON JIM C10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:46 PM
WALTON ALICE L10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:43 PM
WALTON S ROBSON10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:38 PM
The Rob Walton FoundationOther: ShareholderSep 11 '24Proposed Sale77.341,133,00087,626,220Sep 11 05:17 PM
WALTON S ROBSON10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 06:00 PM
WALTON S ROBSON10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 06:00 PM
WALTON ALICE L10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 05:57 PM
WALTON ALICE L10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 05:57 PM
WALTON JIM C10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 05:54 PM
WALTON JIM C10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 05:54 PM
Builders Initiative FoundationOther: StockholderSep 09 '24Proposed Sale76.641,873,000143,546,720Sep 09 05:27 PM
WALTON ALICE L10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:36 PM
WALTON ALICE L10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:36 PM
WALTON ALICE L10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:36 PM
WALTON JIM C10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:32 PM
WALTON JIM C10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:32 PM
WALTON JIM C10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:32 PM
WALTON S ROBSON10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:24 PM
WALTON S ROBSON10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:24 PM
WALTON S ROBSON10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:24 PM
Rainey John DExecutive Vice PresidentSep 03 '24Sale77.483,000232,444384,165Sep 05 04:31 PM
John D. RaineyOfficerSep 03 '24Proposed Sale77.2312,000926,760Sep 03 06:41 PM
Jim C. Walton, as trustee of tOther: ShareholderSep 03 '24Proposed Sale77.2320,000,0001,544,600,000Sep 03 05:18 PM
McMillon C DouglasPresident and CEOAug 22 '24Sale75.6729,1242,203,7993,902,177Aug 23 04:26 PM
Furner John R.Executive Vice PresidentAug 22 '24Sale75.3313,125988,706619,290Aug 23 04:23 PM
Bartlett Daniel JExecutive Vice PresidentAug 15 '24Sale74.002,250166,500461,621Aug 16 04:34 PM
Bartlett Daniel JOfficerAug 15 '24Proposed Sale73.952,250166,378Aug 15 01:22 PM
Rainey John DExecutive Vice PresidentAug 01 '24Sale69.193,000207,569387,165Aug 05 04:16 PM
Furner John R.Executive Vice PresidentJul 25 '24Sale70.6013,125926,625632,415Jul 26 05:11 PM
Last Close
Apr 03 04:00PM ET
967.08
Dollar change
+2.00
Percentage change
0.21
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E56.46 EPS (ttm)17.13 Insider Own0.23% Shs Outstand443.73M Perf Week3.02%
Market Cap429.08B Forward P/E48.42 EPS next Y19.97 Insider Trans-1.45% Shs Float442.66M Perf Month-7.70%
Income7.62B PEG5.60 EPS next Q4.23 Inst Own69.67% Short Float1.55% Perf Quarter5.55%
Sales264.09B P/S1.62 EPS this Y9.05% Inst Trans1.35% Short Ratio3.16 Perf Half Y10.22%
Book/sh57.64 P/B16.78 EPS next Y10.60% ROA10.92% Short Interest6.87M Perf Year35.96%
Cash/sh29.66 P/C32.61 EPS next 5Y10.08% ROE32.89% 52W Range697.27 - 1078.23 Perf YTD5.55%
Dividend Est.4.55 (0.47%) P/FCF61.96 EPS past 5Y14.93% ROI22.67% 52W High-10.31% Beta1.01
Dividend TTM4.64 (0.48%) Quick Ratio0.49 Sales past 5Y10.86% Gross Margin12.67% 52W Low38.70% ATR (14)26.36
Dividend Ex-DateFeb 07, 2025 Current Ratio1.00 EPS Y/Y TTM16.91% Oper. Margin3.69% RSI (14)54.11 Volatility3.85% 2.84%
Employees333000 Debt/Eq0.32 Sales Y/Y TTM6.13% Profit Margin2.89% Recom2.00 Target Price1072.43
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q2.55% Payout26.32% Rel Volume1.42 Prev Close965.08
Sales Surprise0.97% EPS Surprise-1.77% Sales Q/Q9.04% EarningsMar 06 AMC Avg Volume2.17M Price967.08
SMA204.21% SMA50-1.98% SMA2005.10% Trades Volume3,089,148 Change0.21%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Today 03:17PM
03:02PM
01:15PM
11:47AM
11:37AM
09:00AM Loading…
09:00AM
08:58AM
08:45AM
06:00AM
04:10AM
Apr-02-25 05:33PM
03:46PM
11:31AM
11:01AM
10:45AM
10:35AM Loading…
10:35AM
Apr-01-25 12:16PM
07:02AM
06:20AM
Mar-31-25 05:19PM
01:44PM
01:36PM
11:26AM
09:24AM
06:20AM
12:01AM
12:01AM
Mar-30-25 06:11PM
05:52PM
04:07PM
08:58AM Loading…
08:58AM
Mar-29-25 09:55AM
02:52AM
Mar-28-25 01:00PM
09:34AM
09:31AM
07:15AM
05:00AM
Mar-27-25 06:51PM
04:19PM
02:33PM
10:21AM
10:16AM
Mar-26-25 09:40PM
06:02PM
10:41AM
09:33AM
09:00AM
04:33AM
Mar-25-25 04:46PM
03:08PM
09:01AM
07:30AM
06:20AM
05:42AM
Mar-24-25 11:44PM
05:53PM
12:04PM
11:51AM
08:30AM
08:05AM
Mar-23-25 09:38PM
10:35AM
10:18AM
05:25AM
04:05AM
Mar-22-25 02:00PM
09:00AM
07:00AM
06:30AM
Mar-21-25 01:26PM
09:30AM
08:56AM
08:25AM
07:50AM
05:00AM
05:00AM
05:00AM
05:00AM
03:52AM
Mar-20-25 06:11PM
05:37PM
01:43PM
11:12AM
05:00AM
04:25AM
Mar-19-25 09:48PM
06:58PM
04:01PM
03:55PM
02:52PM
02:52PM
11:52AM
10:07AM
10:00AM
08:33AM
08:00AM
06:30AM
03:06AM
Mar-18-25 01:21PM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLERCHIP GARYExecutive Vice PresidentMar 27 '25Sale940.011,1001,034,00711,165Mar 27 05:24 PM
MILLERCHIP GARYOfficerMar 27 '25Proposed Sale940.011,1001,034,007Mar 27 11:56 AM
Adamo ClaudineExecutive Vice PresidentMar 24 '25Sale922.56900830,3046,987Mar 25 05:13 PM
Adamo ClaudineOfficerMar 24 '25Proposed Sale922.56900830,304Mar 24 03:11 PM
Frates CatonExecutive Vice PresidentMar 18 '25Sale900.25850765,2137,876Mar 20 04:18 PM
Frates CatonOfficerMar 18 '25Proposed Sale900.25850765,213Mar 18 04:09 PM
Vachris Roland MichaelPresident and CEOMar 11 '25Sale931.003,6003,351,60041,077Mar 13 05:16 PM
Vachris Roland MichaelOfficerMar 11 '25Proposed Sale931.003,6003,351,600Mar 11 10:07 AM
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Last Close
Apr 03 04:00PM ET
58.83
Dollar change
-22.66
Percentage change
-27.81
%
FIVE Five Below Inc daily Stock Chart
Index- P/E12.80 EPS (ttm)4.59 Insider Own2.52% Shs Outstand55.03M Perf Week-25.87%
Market Cap3.24B Forward P/E11.76 EPS next Y5.00 Insider Trans-0.77% Shs Float53.66M Perf Month-31.19%
Income253.61M PEG3.31 EPS next Q0.56 Inst Own106.12% Short Float8.74% Perf Quarter-43.95%
Sales3.88B P/S0.84 EPS this Y-9.70% Inst Trans1.33% Short Ratio2.48 Perf Half Y-34.29%
Book/sh32.86 P/B1.79 EPS next Y9.88% ROA5.50% Short Interest4.69M Perf Year-65.62%
Cash/sh9.61 P/C6.12 EPS next 5Y3.87% ROE14.95% 52W Range64.87 - 170.34 Perf YTD-43.95%
Dividend Est.- P/FCF30.37 EPS past 5Y8.09% ROI7.22% 52W High-65.46% Beta0.87
Dividend TTM- Quick Ratio0.91 Sales past 5Y16.81% Gross Margin30.57% 52W Low-9.31% ATR (14)5.96
Dividend Ex-Date- Current Ratio1.79 EPS Y/Y TTM-15.31% Oper. Margin8.35% RSI (14)29.53 Volatility9.23% 6.40%
Employees23200 Debt/Eq1.10 Sales Y/Y TTM8.91% Profit Margin6.54% Recom2.33 Target Price99.95
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q-7.06% Payout0.00% Rel Volume5.71 Prev Close81.49
Sales Surprise0.91% EPS Surprise2.97% Sales Q/Q3.97% EarningsMar 19 AMC Avg Volume1.89M Price58.83
SMA20-22.03% SMA50-30.40% SMA200-34.69% Trades Volume10,812,303 Change-27.81%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
Jul-24-24Downgrade Gordon Haskett Accumulate → Hold
Today 03:17PM
01:34PM
12:10PM
08:45AM
Apr-01-25 07:55PM
09:02AM Loading…
09:02AM
Mar-31-25 01:43PM
Mar-28-25 01:38PM
Mar-26-25 11:10AM
Mar-24-25 11:43PM
Mar-21-25 12:16PM
07:46AM
Mar-20-25 02:34PM
02:05PM
11:56AM
10:26AM Loading…
10:26AM
10:17AM
10:15AM
09:14AM
08:16AM
05:00AM
Mar-19-25 11:30PM
07:32PM
07:32PM
05:30PM
05:15PM
05:00PM
04:44PM
04:26PM
04:09PM
04:01PM Loading…
04:01PM
01:22PM
08:30AM
Mar-18-25 07:00PM
08:00AM
Mar-14-25 09:15AM
Mar-12-25 10:00AM
Mar-11-25 08:30AM
Mar-07-25 11:57AM
Mar-05-25 04:01PM
Feb-26-25 08:06AM
Feb-21-25 04:03AM
03:22AM
Feb-18-25 05:43AM
Feb-14-25 04:04AM
Feb-10-25 04:04AM
04:03AM
Feb-04-25 02:25PM
Jan-31-25 02:15AM
Jan-21-25 04:22PM
Jan-20-25 06:30PM
Jan-18-25 04:55AM
Jan-17-25 12:02PM
Jan-14-25 05:30AM
Jan-13-25 05:41PM
12:56PM
09:25AM
07:00AM
Jan-10-25 03:00AM
Jan-08-25 05:15PM
Jan-06-25 09:11AM
04:01AM
Jan-03-25 11:30AM
04:02AM
Jan-02-25 08:15AM
Dec-31-24 05:30AM
Dec-30-24 04:05PM
Dec-19-24 04:25AM
Dec-18-24 08:09AM
Dec-17-24 06:15AM
Dec-16-24 12:17PM
08:35AM
Dec-15-24 12:00PM
Dec-10-24 06:40PM
Dec-07-24 05:00AM
Dec-06-24 05:03PM
03:06PM
09:30AM
Dec-05-24 02:09PM
01:22PM
11:15AM
10:59AM
10:54AM
09:51AM
08:06AM
07:45AM
07:37AM
06:48AM
04:40AM
02:02AM
Dec-04-24 09:30PM
05:49PM
05:15PM
04:11PM
04:09PM
04:02PM
04:01PM
Dec-03-24 05:15PM
02:02AM
Dec-02-24 04:27PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index- P/E29.62 EPS (ttm)4.00 Insider Own0.87% Shs Outstand131.64M Perf Week5.34%
Market Cap15.60B Forward P/E25.25 EPS next Y4.69 Insider Trans-5.99% Shs Float130.53M Perf Month18.38%
Income534.42M PEG3.43 EPS next Q0.92 Inst Own104.20% Short Float4.95% Perf Quarter32.61%
Sales20.50B P/S0.76 EPS this Y5.04% Inst Trans0.94% Short Ratio3.61 Perf Half Y40.26%
Book/sh14.03 P/B8.44 EPS next Y10.32% ROA7.78% Short Interest6.46M Perf Year58.13%
Cash/sh0.21 P/C551.91 EPS next 5Y8.63% ROE32.33% 52W Range71.81 - 118.40 Perf YTD32.61%
Dividend Est.- P/FCF49.87 EPS past 5Y24.35% ROI12.36% 52W High0.08% Beta0.60
Dividend TTM- Quick Ratio0.15 Sales past 5Y9.39% Gross Margin18.36% 52W Low65.00% ATR (14)3.30
Dividend Ex-Date- Current Ratio0.74 EPS Y/Y TTM2.72% Oper. Margin3.95% RSI (14)69.10 Volatility3.12% 3.28%
Employees33000 Debt/Eq1.54 Sales Y/Y TTM2.67% Profit Margin2.61% Recom2.00 Target Price120.30
Option/ShortYes / Yes LT Debt/Eq1.34 EPS Q/Q-15.04% Payout0.00% Rel Volume1.89 Prev Close114.97
Sales Surprise0.32% EPS Surprise5.95% Sales Q/Q-1.47% EarningsMar 06 BMO Avg Volume1.79M Price118.49
SMA205.93% SMA5011.45% SMA20027.93% Trades Volume3,387,027 Change3.06%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Citigroup Neutral → Buy $130
Aug-26-24Upgrade JP Morgan Underweight → Neutral $76 → $78
Aug-23-24Upgrade Wells Fargo Equal Weight → Overweight $75 → $92
May-23-24Upgrade Gordon Haskett Hold → Buy $90
Apr-18-24Downgrade Loop Capital Buy → Hold $85 → $80
Apr-08-24Upgrade Goldman Neutral → Buy $81 → $87
Feb-07-24Downgrade Gordon Haskett Buy → Hold $70
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $73 → $70
Nov-10-23Upgrade Gordon Haskett Hold → Buy
Nov-06-23Downgrade Deutsche Bank Buy → Hold $79 → $71
Today 04:19PM
02:04PM
12:21PM
10:47AM
06:00AM
03:30AM Loading…
03:30AM
Apr-02-25 10:45AM
10:03AM
Apr-01-25 11:16AM
Mar-29-25 11:00AM
Mar-28-25 03:59PM
01:38PM
Mar-27-25 09:50AM
Mar-26-25 11:10AM
09:45AM
09:15AM Loading…
Mar-25-25 09:15AM
Mar-24-25 11:43PM
Mar-21-25 12:53PM
Mar-19-25 11:08AM
Mar-18-25 04:30PM
Mar-17-25 12:41PM
Mar-10-25 09:27AM
Mar-07-25 04:05PM
01:14PM
11:58AM
09:40AM
09:15AM
06:00AM
05:57AM
05:42AM
02:08AM Loading…
02:08AM
01:32AM
Mar-06-25 08:05PM
06:13PM
04:50PM
04:50PM
04:10PM
04:07PM
02:05PM
01:57PM
01:33PM
01:22PM
12:30PM
11:36AM
11:16AM
09:30AM
09:30AM
09:06AM
07:55AM
07:26AM
07:00AM
07:00AM
06:45AM
Mar-05-25 07:00PM
04:04PM
01:20PM
09:40AM
09:33AM
09:33AM
08:02AM
07:05AM
Mar-04-25 06:30AM
Mar-03-25 09:15AM
09:13AM
Feb-27-25 10:00AM
06:00AM
Feb-26-25 09:35AM
Feb-21-25 08:19AM
Feb-20-25 12:00PM
Feb-17-25 09:40AM
Feb-14-25 06:00AM
Feb-11-25 01:54PM
04:00AM
Feb-10-25 12:10PM
Feb-07-25 05:06PM
Feb-04-25 08:54AM
Feb-03-25 05:00AM
Jan-30-25 06:00AM
Jan-29-25 06:00AM
Jan-28-25 02:54PM
06:45AM
Jan-22-25 02:18PM
Jan-21-25 06:00AM
Jan-17-25 06:45AM
Jan-09-25 06:00AM
Dec-27-24 04:09AM
Dec-19-24 04:05PM
Dec-17-24 03:00PM
06:00AM
Dec-16-24 12:05PM
09:55AM
06:00AM
Dec-14-24 05:30AM
Dec-12-24 06:09PM
11:01AM
Dec-11-24 09:03AM
Dec-10-24 05:07AM
Dec-09-24 01:42AM
Dec-06-24 02:51AM
Dec-05-24 06:00AM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Werner William C.EVP, Strategy & DevelopmentApr 03 '25Sale117.6414,1921,669,50826,113Apr 03 07:59 PM
Schmadeke ScottEVP, Chief Operations OfficerApr 03 '25Option Exercise27.594,531125,01035,625Apr 03 07:57 PM
Schmadeke ScottEVP, Chief Operations OfficerApr 03 '25Sale117.794,531533,70631,094Apr 03 07:57 PM
Schmadeke ScottOfficerApr 03 '25Proposed Sale117.794,531533,706Apr 03 04:43 PM
Werner William C.OfficerApr 03 '25Proposed Sale117.6414,1921,669,521Apr 03 04:06 PM
Werner William C.EVP, Strategy & DevelopmentMar 19 '25Option Exercise17.0020,000340,00051,308Mar 21 04:19 PM
Werner William C.EVP, Strategy & DevelopmentMar 19 '25Sale110.4120,0002,208,19431,308Mar 21 04:19 PM
Werner William C.OfficerMar 19 '25Proposed Sale110.4120,0002,208,193Mar 19 04:23 PM
Steele Robert AllanDirectorMar 14 '25Option Exercise7.0011,81382,69136,164Mar 18 07:56 AM
Steele Robert AllanDirectorMar 14 '25Sale107.5911,8131,270,96124,351Mar 18 07:56 AM
Steele Robert AllanDirectorMar 14 '25Proposed Sale107.5911,8131,270,995Mar 14 04:02 PM
McGrail JosephSVP, ControllerDec 11 '24Sale99.6050049,80013,066Dec 12 04:25 PM
McGrail JosephOfficerDec 11 '24Proposed Sale99.5950049,798Dec 11 04:10 PM
Eddy Robert W.President & CEODec 02 '24Sale95.5211,0001,050,696412,792Dec 04 04:25 PM
Desroches JeffFormer OfficerDec 03 '24Proposed Sale96.03179,68817,256,278Dec 03 04:22 PM
Eddy Robert W.President & CEONov 01 '24Sale85.4711,000940,196423,792Nov 01 05:27 PM
Eddy Robert W.OfficerNov 01 '24Proposed Sale85.6022,0001,883,200Nov 01 04:12 PM
Eddy Robert W.President & CEOOct 01 '24Sale83.7511,000921,245434,792Oct 03 04:27 PM
Werner William C.EVP, Strategy & DevelopmentOct 01 '24Sale82.5489173,54331,308Oct 03 04:25 PM
Werner William C.OfficerOct 01 '24Proposed Sale82.5489173,543Oct 01 04:00 PM
Ortega Steven LDirectorSep 16 '24Buy81.262,455199,4936,901Sep 17 04:14 PM
Eddy Robert W.President & CEOSep 03 '24Sale79.4011,000873,382445,792Sep 05 04:49 PM
McGrail JosephSVP, ControllerAug 26 '24Sale83.571,00083,57013,566Aug 28 04:27 PM
McGrail JosephOfficerAug 26 '24Proposed Sale83.571,00083,570Aug 26 04:09 PM
Eddy Robert W.President & CEOAug 01 '24Sale87.6011,000963,639456,792Aug 05 04:23 PM
Eddy Robert W.OfficerAug 01 '24Proposed Sale87.8033,0002,897,400Aug 01 04:52 PM
Desroches JeffEVP, Chief Operations OfficerJul 19 '24Sale89.8628,8422,591,85958,452Jul 23 04:21 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Option Exercise17.0025,315430,35566,471Jul 19 04:33 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Sale90.9333,4373,040,42633,034Jul 19 04:33 PM
Luce GrahamEVP, SecretaryJul 16 '24Sale91.1516,5961,512,64214,131Jul 18 04:39 PM
Eddy Robert W.President & CEOJul 01 '24Sale86.9011,000955,912467,792Jul 02 04:19 PM
Steele Robert AllanDirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:35 PM
Robinson Cathy MarieDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:32 PM
Peterson Christopher HDirectorJun 15 '24Option Exercise0.002,414020,431Jun 18 04:31 PM
Parent Kenneth M.DirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:30 PM
Ortega Steven LDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:29 PM
Gloeckler Michelle J.DirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:27 PM
Brown DarrylDirectorJun 15 '24Option Exercise0.002,41408,307Jun 18 04:26 PM
Naylor MaileDirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:24 PM
Baldwin Christopher JDirectorJun 15 '24Option Exercise0.002,4140173,294Jun 18 04:22 PM
Eddy Robert W.President & CEOJun 03 '24Sale86.8611,000955,501478,792Jun 05 04:09 PM
Desroches JeffEVP, Chief Operations OfficerMay 31 '24Sale86.0014,1061,213,11687,294Jun 03 04:13 PM
Eddy Robert W.President & CEOMay 01 '24Sale75.0211,000825,245489,792May 03 04:24 PM
McGrail JosephSVP, ControllerApr 15 '24Sale77.371,00077,37012,905Apr 16 04:44 PM
Schwartz MonicaEVP, Chief Digital OfficerApr 11 '24Sale78.8113,5781,070,08213,545Apr 12 04:38 PM
Eddy Robert W.President & CEOApr 08 '24Sale76.7011,000843,711500,792Apr 10 04:21 PM
Last Close
Apr 03 04:00PM ET
94.28
Dollar change
-11.49
Percentage change
-10.86
%
TGT Target Corp daily Stock Chart
IndexS&P 500 P/E10.64 EPS (ttm)8.86 Insider Own0.27% Shs Outstand455.57M Perf Week-11.48%
Market Cap42.95B Forward P/E9.56 EPS next Y9.86 Insider Trans-3.55% Shs Float454.35M Perf Month-19.11%
Income4.09B PEG1.46 EPS next Q1.77 Inst Own83.06% Short Float3.18% Perf Quarter-30.26%
Sales106.57B P/S0.40 EPS this Y2.93% Inst Trans-2.67% Short Ratio2.14 Perf Half Y-38.06%
Book/sh32.19 P/B2.93 EPS next Y8.12% ROA7.23% Short Interest14.43M Perf Year-46.50%
Cash/sh10.45 P/C9.02 EPS next 5Y7.27% ROE29.12% 52W Range100.50 - 177.23 Perf YTD-30.26%
Dividend Est.4.42 (4.68%) P/FCF9.60 EPS past 5Y6.84% ROI12.57% 52W High-46.80% Beta1.26
Dividend TTM4.46 (4.73%) Quick Ratio0.32 Sales past 5Y6.73% Gross Margin25.91% 52W Low-6.19% ATR (14)3.95
Dividend Ex-DateMay 14, 2025 Current Ratio0.94 EPS Y/Y TTM-0.90% Oper. Margin5.29% RSI (14)23.72 Volatility3.60% 3.00%
Employees440000 Debt/Eq1.36 Sales Y/Y TTM-0.79% Profit Margin3.84% Recom2.29 Target Price133.10
Option/ShortYes / Yes LT Debt/Eq1.22 EPS Q/Q-19.37% Payout50.35% Rel Volume2.82 Prev Close105.77
Sales Surprise0.37% EPS Surprise6.20% Sales Q/Q-3.15% EarningsMar 04 BMO Avg Volume6.75M Price94.28
SMA20-11.08% SMA50-21.72% SMA200-32.23% Trades Volume18,994,598 Change-10.86%
Date Action Analyst Rating Change Price Target Change
Mar-05-25Reiterated Telsey Advisory Group Outperform $150 → $145
Feb-13-25Downgrade Gordon Haskett Buy → Hold
Nov-26-24Downgrade Daiwa Securities Outperform → Neutral $170 → $130
Nov-21-24Reiterated Telsey Advisory Group Outperform $195 → $150
Nov-20-24Downgrade HSBC Securities Buy → Hold $138
Nov-20-24Downgrade Deutsche Bank Buy → Hold $108
Nov-20-24Downgrade Citigroup Buy → Neutral $130
Oct-22-24Initiated Bernstein Mkt Perform $168
Aug-26-24Upgrade Daiwa Securities Neutral → Outperform $170
Aug-22-24Reiterated Telsey Advisory Group Outperform $190 → $195
Today 04:13PM
12:16PM
11:28AM
09:00AM
07:00AM
06:19AM Loading…
06:19AM
Apr-02-25 05:33PM
05:31PM
02:30PM
12:25PM
10:48AM
09:52AM
08:37AM
07:51AM
07:14AM
06:01AM Loading…
06:01AM
06:00AM
Apr-01-25 04:25AM
Mar-31-25 04:07PM
03:41PM
01:44PM
12:21PM
09:37AM
12:01AM
Mar-30-25 07:52PM
06:57PM
08:39AM
Mar-29-25 07:00AM
06:30AM
02:12AM
09:40AM Loading…
Mar-28-25 09:40AM
07:15AM
Mar-27-25 04:19PM
10:45AM
05:00AM
Mar-26-25 07:03PM
05:23PM
10:16AM
07:45AM
Mar-25-25 12:34PM
12:34PM
12:30PM
09:00AM
08:27AM
Mar-24-25 11:43PM
06:03PM
05:46PM
05:27PM
12:35PM
11:51AM
05:03AM
Mar-22-25 04:08PM
08:23AM
01:07AM
Mar-21-25 01:55PM
12:59PM
08:37AM
07:50AM
07:29AM
Mar-20-25 09:40AM
07:00AM
04:55AM
Mar-19-25 07:36PM
04:01PM
10:17AM
10:00AM
Mar-18-25 08:19AM
Mar-17-25 12:30PM
Mar-16-25 05:30AM
Mar-15-25 08:00AM
Mar-14-25 12:11PM
11:10AM
08:32AM
07:45AM
Mar-13-25 02:06PM
11:53AM
11:19AM
11:01AM
08:44AM
04:25AM
Mar-12-25 06:14PM
12:10PM
11:03AM
09:00AM
08:38AM
06:30AM
06:01AM
Mar-11-25 12:32PM
12:14PM
07:12AM
04:30AM
Mar-10-25 05:24PM
05:14PM
12:14PM
11:45AM
Mar-09-25 08:30AM
05:10AM
04:09AM
Mar-07-25 05:40PM
04:05PM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cornell Brian CExecutive OfficerMar 11 '25Sale113.3745,0005,101,488258,843Mar 12 05:11 PM
Cornell Brian COfficerMar 11 '25Proposed Sale171.1145,0007,700,000Mar 11 10:51 AM
LIEGEL MATTHEW AChief Accounting OfficerMar 07 '25Sale113.5228732,5807,173Mar 10 04:49 PM
LIEGEL MATTHEW AOfficerMar 07 '25Proposed Sale113.5228732,580Mar 07 10:22 AM
Gomez Richard H.Executive OfficerSep 27 '24Sale157.176,348997,715123,551Sep 30 04:54 PM
Gomez Richard H.OfficerSep 27 '24Proposed Sale157.176,348997,716Sep 27 12:04 PM
LIEGEL MATTHEW AChief Accounting OfficerAug 30 '24Sale153.131,000153,1307,276Sep 03 04:59 PM
LIEGEL MATTHEW AOfficerAug 30 '24Proposed Sale153.131,000153,130Aug 30 12:16 PM
Cornell Brian CExecutive OfficerAug 27 '24Sale158.6745,0007,140,109303,843Aug 28 04:23 PM
Cornell Brian COfficerAug 27 '24Proposed Sale160.0045,0007,200,000Aug 27 01:47 PM
LIU DON HOfficerAug 26 '24Proposed Sale160.006,5001,040,000Aug 26 11:56 AM
LIU DON HExecutive OfficerAug 22 '24Sale160.006,2501,000,00031,216Aug 23 04:14 PM
LIU DON HOfficerAug 22 '24Proposed Sale160.006,2501,000,000Aug 22 04:23 PM
Cornell Brian CExecutive OfficerJun 04 '24Sale151.3645,0006,811,250348,843Jun 05 04:52 PM
Last Close
Apr 03 04:00PM ET
86.75
Dollar change
-2.33
Percentage change
-2.62
%
PSMT Pricesmart Inc daily Stock Chart
IndexRUT P/E19.07 EPS (ttm)4.55 Insider Own17.67% Shs Outstand30.66M Perf Week0.03%
Market Cap2.66B Forward P/E15.03 EPS next Y5.77 Insider Trans-0.85% Shs Float25.25M Perf Month0.88%
Income136.31M PEG2.45 EPS next Q1.44 Inst Own83.13% Short Float4.04% Perf Quarter-5.88%
Sales5.01B P/S0.53 EPS this Y9.13% Inst Trans0.43% Short Ratio4.08 Perf Half Y-4.39%
Book/sh37.79 P/B2.30 EPS next Y15.72% ROA6.62% Short Interest1.02M Perf Year7.40%
Cash/sh7.35 P/C11.80 EPS next 5Y7.79% ROE12.17% 52W Range76.88 - 99.23 Perf YTD-5.88%
Dividend Est.1.34 (1.54%) P/FCF63.96 EPS past 5Y13.72% ROI10.02% 52W High-12.58% Beta0.78
Dividend TTM1.21 (1.39%) Quick Ratio0.43 Sales past 5Y8.84% Gross Margin17.22% 52W Low12.84% ATR (14)2.31
Dividend Ex-DateAug 15, 2025 Current Ratio1.26 EPS Y/Y TTM23.19% Oper. Margin4.47% RSI (14)48.97 Volatility2.59% 2.57%
Employees12000 Debt/Eq0.21 Sales Y/Y TTM10.65% Profit Margin2.72% Recom1.67 Target Price99.33
Option/ShortYes / Yes LT Debt/Eq0.17 EPS Q/Q-1.95% Payout25.41% Rel Volume0.87 Prev Close89.08
Sales Surprise1.49% EPS Surprise-7.42% Sales Q/Q7.84% EarningsApr 09 AMC Avg Volume249.55K Price86.75
SMA201.05% SMA50-2.35% SMA200-1.92% Trades Volume217,089 Change-2.62%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Mar-07-25 11:44AM
Mar-04-25 12:44PM
Mar-03-25 04:01PM
Feb-28-25 08:00AM
Feb-07-25 04:52PM
04:01PM Loading…
04:01PM
Jan-13-25 10:00AM
Jan-08-25 04:06PM
04:01PM
12:50PM
Jan-03-25 08:00AM
Dec-03-24 04:12PM
Nov-29-24 11:10AM
Oct-30-24 04:17PM
04:01PM
04:06PM Loading…
Sep-11-24 04:06PM
Sep-09-24 09:40AM
Sep-03-24 09:40AM
08:00AM
Aug-22-24 09:40AM
Aug-06-24 09:40AM
Jul-24-24 05:00PM
Jul-18-24 09:40AM
03:00AM
Jul-12-24 12:00PM
08:01AM
Jul-11-24 04:41PM
Jul-10-24 08:53PM
04:06PM
04:01PM
09:40AM Loading…
Jun-13-24 09:40AM
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
May-06-24 12:45PM
09:40AM
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM
Oct-31-23 01:18AM
Oct-30-23 05:43PM
04:41PM
04:01PM
Oct-03-23 07:59PM
Sep-12-23 03:06PM
Sep-05-23 08:00AM
Aug-09-23 06:07AM
Jul-30-23 08:13AM
Jul-28-23 09:34PM
Jul-14-23 12:28AM
Jul-13-23 07:17AM
Jul-12-23 07:14AM
02:18AM
Jul-10-23 06:24PM
04:07PM
04:01PM
Jun-21-23 08:00PM
08:00PM
Jun-17-23 09:43AM
Jun-03-23 08:26AM
Jun-02-23 08:00AM
Jun-01-23 08:00AM
May-26-23 12:32PM
May-12-23 11:42AM
Apr-28-23 11:14AM
Apr-26-23 08:00PM
08:00PM
Apr-14-23 08:40AM
Apr-12-23 06:22AM
04:25AM
Apr-10-23 04:10PM
04:01PM
Apr-05-23 06:40AM
Mar-24-23 11:27AM
Mar-14-23 08:01AM
Feb-11-23 08:39AM
Feb-09-23 05:16AM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FISHER JEFFREYDirectorFeb 12 '25Sale95.0220019,00416,011Feb 14 08:49 PM
THE FISHER FAMILY TRUSTDirectorFeb 12 '25Proposed Sale95.0220019,004Feb 12 04:27 PM
FISHER JEFFREYDirectorFeb 10 '25Sale95.001,700161,50016,911Feb 12 09:39 AM
FISHER JEFFREYDirectorFeb 11 '25Sale95.0270066,51616,211Feb 12 09:39 AM
THE FISHER FAMILY TRUSTDirectorFeb 11 '25Proposed Sale95.0270066,516Feb 11 04:09 PM
THE FISHER FAMILY TRUSTDirectorFeb 10 '25Proposed Sale95.001,700161,500Feb 10 04:25 PM
FISHER JEFFREYDirectorJan 30 '25Sale93.005,000465,00018,611Feb 10 04:24 PM
SHERRY S BAHRAMBEYGUIDirectorFeb 06 '25Proposed Sale92.7510,000927,546Feb 06 04:11 PM
THE FISHER FAMILY TRUSTDirectorJan 30 '25Proposed Sale93.005,000465,000Jan 30 04:05 PM
HILDEBRANDT JOHN DPresident and COOJan 27 '25Sale92.4058053,590858Jan 29 04:37 PM
Calvo RodrigoOfficerJan 29 '25Proposed Sale91.442,774253,665Jan 29 04:30 PM
Von Chong JesusOfficerJan 28 '25Proposed Sale91.9990983,619Jan 28 05:13 PM
HILDEBRANDT JOHN DOfficerJan 27 '25Proposed Sale92.4058053,589Jan 27 06:01 PM
HILDEBRANDT JOHN DPresident and COOJan 23 '25Sale90.518,020725,906123,547Jan 24 05:18 PM
Velasco FranciscoEVP, GC and SecretaryJan 23 '25Sale90.4255550,18379,008Jan 24 05:16 PM
Velasco FranciscoOfficerJan 23 '25Proposed Sale90.4255550,183Jan 23 06:38 PM
HILDEBRANDT JOHN DOfficerJan 23 '25Proposed Sale90.518,020725,906Jan 23 06:24 PM
McCleary MichaelEVP & CFOJan 21 '25Sale89.674,000358,66058,141Jan 22 01:57 PM
Hanson Gordon H.DirectorJan 15 '25Sale87.221,10796,5536,862Jan 16 04:28 PM
Hanson Gordon H.DirectorJan 15 '25Proposed Sale87.221,10796,557Jan 15 03:18 PM
Kovaleski PaulEVP-Chief Merch. OfficerNov 13 '24Sale89.963,235291,03044,309Nov 14 01:08 PM
McCleary MichaelEVP & CFONov 12 '24Sale89.624,000358,46462,141Nov 14 10:57 AM
Kovaleski PaulOfficerNov 13 '24Proposed Sale89.963,235291,029Nov 13 05:46 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerNov 12 '24Proposed Sale90.378,000722,960Nov 12 04:28 PM
SHERRY S BAHRAMBEYGUIDirectorNov 11 '24Proposed Sale91.001,500136,500Nov 12 08:31 AM
FISHER JEFFREYDirectorNov 07 '24Sale90.835,478497,55621,646Nov 08 06:58 PM
HILDEBRANDT JOHN DOfficerNov 08 '24Proposed Sale90.068,350751,988Nov 08 05:53 PM
HILDEBRANDT JOHN DPresident and COONov 08 '24Sale90.068,350751,984131,567Nov 08 04:42 PM
THE FISHER FAMILY TRUSTDirectorNov 08 '24Proposed Sale91.002,500227,500Nov 08 04:17 PM
THE FISHER FAMILY TRUSTDirectorNov 07 '24Proposed Sale90.682,978270,042Nov 07 05:15 PM
SHERRY S BAHRAMBEYGUIDirectorNov 07 '24Proposed Sale90.5750045,285Nov 07 04:20 PM
Price David REVP&Chief Transformational OfcNov 06 '24Sale92.242,750253,66848,844Nov 07 04:16 PM
Price David ROfficerNov 06 '24Proposed Sale92.242,750253,670Nov 06 06:04 PM
Velasco FranciscoEVP, GC and SecretaryOct 10 '24Sale91.0382775,28284,385Oct 11 11:05 AM
Velasco FranciscoEVP, GC and SecretaryAug 29 '24Sale89.0567059,66479,470Sep 03 02:00 PM
SHERRY S BAHRAMBEYGUIDirectorJul 31 '24Proposed Sale91.175,000455,870Jul 31 04:26 PM
SHERRY S BAHRAMBEYGUIDirectorJul 29 '24Proposed Sale88.624,000354,485Jul 29 04:32 PM
SHERRY S BAHRAMBEYGUIDirectorJul 26 '24Proposed Sale87.7610,400912,676Jul 26 04:30 PM
McCleary MichaelEVP & CFOJul 23 '24Sale87.514,000350,04467,474Jul 24 02:47 PM
ZURCHER EDGARDirectorJul 19 '24Sale87.6579569,6828,027Jul 19 07:25 PM
Price David REVP&Chief Transformational OfcJul 19 '24Sale87.852,000175,69851,768Jul 19 07:23 PM
FISHER JEFFREYDirectorJul 17 '24Sale90.002,776249,84027,124Jul 19 04:34 PM
Velasco FranciscoEVP, GC and SecretaryJul 16 '24Sale87.001,298112,92681,751Jul 17 08:26 PM
Bahrambeygui Sherry S.DirectorJul 16 '24Sale87.4711,000962,18150,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 15 '24Sale84.379,500801,55361,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 17 '24Sale89.812,641237,17547,575Jul 17 08:20 PM
FISHER JEFFREYDirectorJul 16 '24Sale85.007,224614,0401,965Jul 17 07:34 PM
Bahrambeygui Sherry S.DirectorMay 14 '24Sale85.935,500472,63275,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 15 '24Sale86.085,000430,40570,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 13 '24Sale85.7152244,74081,216May 15 08:21 PM
HILDEBRANDT JOHN DPresident and COOMay 10 '24Sale85.211,715146,135138,770May 14 09:49 PM
HILDEBRANDT JOHN DPresident and COOApr 25 '24Sale80.3650540,5821,685May 14 09:49 PM
Bahrambeygui Sherry S.DirectorMay 08 '24Sale85.478,000683,74481,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 07 '24Sale84.562,000169,12489,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 01 '24Sale83.031,569130,27091,738May 02 06:14 PM
Kovaleski PaulEVP-Chief Merch. OfficerApr 29 '24Sale81.721,17696,09944,950Apr 30 09:46 PM
HILDEBRANDT JOHN DPresident and COOApr 29 '24Sale81.926,000491,520140,485Apr 30 09:37 PM
Bahrambeygui Sherry S.DirectorApr 29 '24Sale82.835,201430,77893,307Apr 30 09:30 PM
Bahrambeygui Sherry S.DirectorApr 26 '24Sale80.521,500120,78098,508Apr 29 12:39 PM
Hanson Gordon H.DirectorApr 15 '24Sale79.8693774,8297,969Apr 16 12:56 PM
ZURCHER EDGARDirectorApr 12 '24Sale79.081,07585,0068,822Apr 15 04:40 PM
Last Close
Apr 03 04:00PM ET
94.41
Dollar change
+4.21
Percentage change
4.67
%
DG Dollar General Corp daily Stock Chart
IndexS&P 500 P/E18.46 EPS (ttm)5.11 Insider Own0.40% Shs Outstand219.94M Perf Week7.85%
Market Cap20.77B Forward P/E15.48 EPS next Y6.10 Insider Trans-1.60% Shs Float219.07M Perf Month28.10%
Income1.13B PEG3.33 EPS next Q1.45 Inst Own94.80% Short Float5.27% Perf Quarter24.52%
Sales40.61B P/S0.51 EPS this Y-6.61% Inst Trans-1.12% Short Ratio2.94 Perf Half Y11.77%
Book/sh33.71 P/B2.80 EPS next Y10.32% ROA3.47% Short Interest11.54M Perf Year-39.05%
Cash/sh4.24 P/C22.27 EPS next 5Y5.55% ROE15.89% 52W Range66.43 - 164.12 Perf YTD24.52%
Dividend Est.2.40 (2.55%) P/FCF12.31 EPS past 5Y-5.08% ROI4.91% 52W High-42.48% Beta0.29
Dividend TTM2.36 (2.50%) Quick Ratio0.21 Sales past 5Y8.16% Gross Margin27.20% 52W Low42.12% ATR (14)3.31
Dividend Ex-DateApr 08, 2025 Current Ratio1.19 EPS Y/Y TTM-32.41% Oper. Margin4.22% RSI (14)74.48 Volatility4.21% 4.42%
Employees194200 Debt/Eq2.36 Sales Y/Y TTM4.96% Profit Margin2.77% Recom2.50 Target Price84.81
Option/ShortYes / Yes LT Debt/Eq2.09 EPS Q/Q-52.43% Payout46.15% Rel Volume2.86 Prev Close90.20
Sales Surprise0.44% EPS Surprise11.40% Sales Q/Q4.52% EarningsMar 13 BMO Avg Volume3.92M Price94.41
SMA2013.05% SMA5021.62% SMA2004.70% Trades Volume11,227,458 Change4.67%
Date Action Analyst Rating Change Price Target Change
Mar-06-25Reiterated Telsey Advisory Group Market Perform $88 → $85
Mar-03-25Downgrade Deutsche Bank Buy → Hold $80
Dec-06-24Upgrade BofA Securities Underperform → Buy $95
Dec-06-24Reiterated Telsey Advisory Group Market Perform $90 → $88
Oct-22-24Initiated Bernstein Outperform $98
Sep-27-24Downgrade Citigroup Neutral → Sell $91 → $73
Aug-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $168 → $103
Aug-30-24Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $100
Aug-30-24Downgrade Gordon Haskett Buy → Hold $90
May-31-24Reiterated Telsey Advisory Group Outperform $170 → $168
Today 05:47PM
04:50PM
09:20AM
08:45AM
06:55AM
06:19AM Loading…
06:19AM
Apr-02-25 12:27PM
12:06PM
05:17AM
Apr-01-25 12:03PM
Mar-31-25 10:37AM
09:35AM
08:45AM
Mar-30-25 07:50PM
10:00AM
03:59AM Loading…
Mar-29-25 03:59AM
Mar-28-25 02:40PM
Mar-27-25 05:31PM
Mar-26-25 06:38PM
02:42PM
12:59PM
12:47PM
11:55AM
11:47AM
Mar-25-25 12:34PM
12:34PM
12:30PM
09:01AM
04:40AM
Mar-24-25 07:47PM
05:40AM Loading…
Mar-23-25 05:40AM
05:30AM
04:25AM
Mar-22-25 04:25AM
03:20AM
Mar-21-25 03:41PM
12:18PM
Mar-20-25 08:16AM
04:15AM
Mar-19-25 08:30AM
07:58AM
Mar-18-25 04:48PM
09:00AM
Mar-17-25 04:47PM
02:51PM
11:25AM
09:01AM
07:45AM
Mar-15-25 10:46PM
Mar-14-25 04:20PM
02:00PM
01:50PM
08:45AM
08:17AM
07:23AM
07:05AM
03:05AM
01:18AM
12:35AM
Mar-13-25 09:42PM
06:09PM
05:51PM
05:48PM
04:59PM
04:39PM
04:30PM
03:09PM
02:44PM
01:37PM
01:36PM
01:22PM
12:40PM
11:37AM
11:13AM
10:48AM
10:35AM
10:29AM
10:25AM
10:19AM
09:32AM
09:30AM
09:23AM
08:51AM
08:05AM
07:35AM
07:12AM
07:07AM
06:59AM
06:56AM
06:50AM
Mar-12-25 07:00PM
06:05PM
04:21PM
12:21PM
08:02AM
Mar-10-25 01:19PM
01:15PM
12:10PM
09:26AM
06:55AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West Roderick JEVP, Global Supply ChainMar 07 '25Option Exercise74.7289566,8746,609Mar 10 07:39 PM
CALBERT MICHAEL MDirectorDec 31 '24Sale75.276,000451,6100Jan 03 03:44 PM
CALBERT MICHAEL MDirectorDec 31 '24Proposed Sale75.196,000451,140Dec 31 03:28 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcDec 13 '24Sale77.444,740367,06115,575Dec 16 05:27 PM
EMILY TAYLOR OfficerDec 13 '24Proposed Sale77.444,740367,061Dec 13 04:09 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Option Exercise74.723,583267,72217,715Dec 11 04:22 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Sale82.683,583296,24114,132Dec 11 04:22 PM
KATHLEEN REARDONOfficerDec 10 '24Proposed Sale82.683,583296,241Dec 10 04:18 PM
Deckard Steven REVP, Store Ops & DevelopmentSep 18 '24Sale86.662,010174,1952,887Sep 19 12:52 PM
STEVEN DECKARDOfficerSep 18 '24Proposed Sale86.662,010174,195Sep 18 04:13 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Option Exercise72.122,510181,02311,673Sep 13 03:09 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Sale83.252,510208,9609,163Sep 13 03:09 PM
RODERICK WESTOfficerSep 12 '24Proposed Sale83.252,510208,960Sep 12 04:15 PM
BRYANT WARREN FDirectorSep 10 '24Buy80.831,00080,82542,030Sep 12 11:34 AM
BRYANT WARREN FDirectorSep 05 '24Buy80.4050040,20041,030Sep 09 06:04 PM
Santana RalphDirectorApr 11 '24Sale155.723,009468,5673,248Apr 12 03:01 PM
Wenkoff Carman REVP & Chief Information OfcApr 04 '24Sale162.235,909958,61628,579Apr 05 05:58 PM