Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
113.70
Dollar change
-1.39
Percentage change
-1.21
%
Index- P/E31.44 EPS (ttm)3.62 Insider Own0.31% Shs Outstand61.37M Perf Week1.07%
Market Cap6.97B Forward P/E25.38 EPS next Y4.48 Insider Trans-40.62% Shs Float61.14M Perf Month-1.92%
Enterprise Value7.46B PEG1.61 EPS next Q1.39 Inst Own109.11% Short Float8.14% Perf Quarter-11.60%
Income223.60M P/S2.75 EPS this Y18.00% Inst Trans2.96% Short Ratio4.35 Perf Half Y-13.80%
Sales2.54B P/B3.81 EPS next Y15.73% ROA8.40% Short Interest4.97M Perf YTD3.73%
Book/sh29.86 P/C37.49 EPS next 5Y15.78% ROE12.96% 52W High141.74 -19.78% Perf Year6.55%
Cash/sh3.03 P/FCF45.38 EPS past 3/5Y10.04% 8.59% ROIC9.29% 52W Low94.88 19.84% Perf 3Y101.10%
Dividend Est.- EV/EBITDA20.88 Sales past 3/5Y9.02% 10.04% Gross Margin39.20% Volatility2.24% 3.20% Perf 5Y21.57%
Dividend TTM- EV/Sales2.94 EPS Y/Y TTM7.80% Oper. Margin11.99% ATR (14)3.62 Perf 10Y460.10%
Dividend Ex-Date- Quick Ratio0.56 Sales Y/Y TTM12.58% Profit Margin8.81% RSI (14)52.47 Recom1.47
Dividend Gr. 3/5Y- - Current Ratio2.50 EPS Q/Q28.57% SMA201.70% Beta0.52 Target Price141.40
Payout0.00% Debt/Eq0.37 Sales Q/Q18.59% SMA500.64% Rel Volume0.65 Prev Close115.09
Employees12800 LT Debt/Eq0.31 EarningsDec 09 BMO SMA200-7.14% Avg Volume1.14M Price113.70
IPOJul 16, 2015 Option/ShortYes / Yes EPS/Sales Surpr.1.31% -0.32% Trades Volume738,431 Change-1.21%
Date Action Analyst Rating Change Price Target Change
Dec-22-25Upgrade Loop Capital Hold → Buy $135
Jun-24-25Downgrade Loop Capital Buy → Hold $130
Feb-04-25Downgrade Jefferies Buy → Hold $125 → $111
Dec-18-24Upgrade Citigroup Sell → Buy $64 → $133
Dec-03-24Downgrade Wells Fargo Overweight → Equal Weight $100 → $95
Aug-26-24Upgrade Gordon Haskett Accumulate → Buy $105 → $107
Jun-17-24Upgrade JP Morgan Neutral → Overweight $105
May-06-24Resumed BofA Securities Buy $92
May-03-24Upgrade Truist Hold → Buy $80 → $86
Apr-05-24Upgrade Loop Capital Hold → Buy $80 → $90
Feb-13-26 10:02AM
Feb-12-26 12:56PM
Feb-10-26 11:25AM
Feb-09-26 08:58AM
Feb-02-26 08:55PM
11:02PM Loading…
Jan-28-26 11:02PM
Dec-28-25 11:39PM
Dec-23-25 10:38PM
03:30AM
Dec-22-25 10:46AM
10:43AM
09:47AM
08:12AM
Dec-18-25 08:11AM
Dec-17-25 08:14AM
12:31AM Loading…
Dec-16-25 12:31AM
Dec-11-25 04:11PM
Dec-10-25 09:22AM
09:14AM
08:27AM
12:31AM
Dec-09-25 04:31PM
04:01PM
04:00PM
03:52PM
01:49PM
11:59AM
09:56AM
09:30AM
08:30AM
08:10AM Loading…
08:10AM
08:08AM
07:41AM
07:06AM
07:00AM
Dec-07-25 10:02PM
07:45AM
Dec-05-25 09:40AM
08:59AM
08:10AM
06:08AM
Dec-04-25 11:00AM
09:15AM
08:19AM
Dec-03-25 10:34AM
Dec-02-25 05:35PM
12:40PM
Dec-01-25 11:36PM
09:45AM
Nov-29-25 03:13PM
03:13PM
Nov-28-25 11:34AM
Nov-27-25 10:00AM
Nov-26-25 10:14AM
08:55AM
Nov-25-25 08:57AM
08:00AM
Nov-24-25 09:35AM
09:35AM
08:30AM
Nov-20-25 01:46PM
01:40PM
10:12AM
Nov-19-25 05:35PM
11:10AM
10:40AM
09:44AM
09:41AM
Nov-18-25 07:49AM
07:39AM
Nov-17-25 08:37AM
08:20AM
Nov-14-25 12:45PM
Nov-13-25 11:28AM
Nov-10-25 12:10PM
08:55AM
Nov-07-25 10:46AM
Nov-06-25 09:45AM
08:12AM
Nov-05-25 10:53AM
09:19AM
Nov-04-25 01:48PM
11:27AM
Nov-03-25 04:01PM
12:54PM
Nov-02-25 10:10PM
Oct-31-25 01:34PM
01:16PM
Oct-30-25 01:25PM
01:11PM
10:27AM
Oct-29-25 01:00PM
12:45PM
Oct-28-25 01:47PM
Oct-27-25 01:11PM
Oct-24-25 02:45PM
12:39AM
Oct-21-25 11:32PM
09:45AM
06:58AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, discontinued merchandise, package changes, cancelled orders, buybacks from retailers, and major manufacturers. Its products include housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys and electronics. The company was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWYGERT JOHN WExecutive ChairmanFeb 09 '26Sale112.061,126126,18048,200Feb 11 04:30 PM
JOHN SWYGERTDirectorFeb 09 '26Proposed Sale112.501,126126,675Feb 09 04:31 PM
SWYGERT JOHN WExecutive ChairmanFeb 03 '26Option Exercise0.002,091050,291Feb 05 05:05 PM
van der Valk EricPresident and CEOFeb 03 '26Option Exercise0.003,717011,478Feb 05 05:01 PM
Ahlman Alissa MDirectorDec 23 '25Sale110.26293,1989,012Dec 29 04:47 PM
Alissa AhlmanDirectorDec 23 '25Proposed Sale108.90293,158Dec 23 06:13 PM
Helm Robert FEVP/CFOOct 23 '25Sale120.0836744,0693,641Oct 27 04:45 PM
ROBERT HELMOfficerOct 23 '25Proposed Sale120.6036744,260Oct 23 04:21 PM
Comitale James JSVP, General CounselOct 20 '25Option Exercise66.481,775118,0024,673Oct 21 05:09 PM
Comitale James JSVP, General CounselOct 18 '25Option Exercise0.0070503,209Oct 21 05:09 PM
Comitale James JSVP, General CounselOct 20 '25Sale125.751,775223,2062,898Oct 21 05:09 PM
Helm Robert FEVP/CFOOct 17 '25Option Exercise26.912,99780,6375,501Oct 21 05:09 PM
Helm Robert FEVP/CFOOct 17 '25Sale122.921,493183,5204,008Oct 21 05:09 PM
JAMES COMITALEOfficerOct 20 '25Proposed Sale124.561,775221,094Oct 20 04:20 PM
ROBERT F. HELMOfficerOct 17 '25Proposed Sale123.131,493183,833Oct 17 04:16 PM
Kraus LarrySVP, CIOOct 13 '25Option Exercise74.888,921668,0468,213Oct 15 04:45 PM
Kraus LarrySVP, CIOOct 13 '25Sale130.318,9211,162,5043,679Oct 15 04:45 PM
Kraus LarrySVP, CIOOct 06 '25Option Exercise46.903,159148,1676,238Oct 08 05:00 PM
Kraus LarrySVP, CIOOct 06 '25Sale131.463,159415,2863,679Oct 08 05:00 PM
LAWRENCE W KRAUSOfficerOct 06 '25Proposed Sale131.4212,0801,587,554Oct 06 04:18 PM
van der Valk EricPresident and CEOSep 29 '25Option Exercise43.214,000172,84011,761Sep 30 04:50 PM
van der Valk EricPresident and CEOSep 29 '25Sale132.274,000529,0807,761Sep 30 04:50 PM
ERIC L VAN DER VALKDirectorSep 29 '25Proposed Sale132.404,000529,600Sep 29 04:34 PM
SWYGERT JOHN WExecutive ChairmanSep 22 '25Option Exercise71.39107,0587,643,307155,258Sep 24 05:00 PM
SWYGERT JOHN WExecutive ChairmanSep 22 '25Sale132.87107,05814,224,79648,200Sep 24 05:00 PM
JOHN SWYGERTDirectorSep 22 '25Proposed Sale137.48107,05814,718,334Sep 22 04:34 PM
Comitale James JSVP, General CounselSep 03 '25Sale130.002,117275,2102,504Sep 05 05:00 PM
JAMES COMITALEOfficerSep 03 '25Proposed Sale130.002,117275,210Sep 03 04:03 PM
Zender ChristopherEVP, COOJul 29 '25Option Exercise0.007580758Jul 31 04:43 PM
van der Valk EricPresident and CEOJun 13 '25Sale112.8572882,1557,761Jun 17 05:15 PM
ERIC VAN DER VALKDirectorJun 13 '25Proposed Sale114.2172883,145Jun 13 04:42 PM
van der Valk EricPresident and CEOJun 06 '25Option Exercise0.002,57809,611Jun 10 04:48 PM
van der Valk EricPresident and CEOMay 09 '25Sale108.7824026,1077,033May 13 05:21 PM
ERIC VAN DER VALKDirectorMay 09 '25Proposed Sale108.9424026,146May 09 04:21 PM
van der Valk EricPresident and CEOMay 03 '25Option Exercise0.0085007,643May 05 05:00 PM
SWYGERT JOHN WExecutive ChairmanApr 04 '25Sale114.603,331381,73348,200Apr 08 05:52 PM
Helm Robert FEVP/CFOApr 07 '25Sale107.1731233,4373,273Apr 08 05:51 PM
ROBERT F. HELMOfficerApr 07 '25Proposed Sale113.2931235,346Apr 07 04:26 PM
JOHN SWYGERTDirectorApr 04 '25Proposed Sale117.463,331391,259Apr 04 04:23 PM
SWYGERT JOHN WExecutive ChairmanApr 01 '25Option Exercise0.005,894054,094Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 03 '25Option Exercise55.995,485307,1146,947Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 01 '25Option Exercise0.0075804,949Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 03 '25Sale113.535,485622,7124,621Apr 03 05:00 PM
McLain KevinSVP, MerchandisingApr 01 '25Option Exercise0.00842013,178Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '25Option Exercise36.352,47589,9675,100Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '25Sale115.742,139247,5682,961Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 01 '25Option Exercise0.001,85208,120Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 03 '25Sale112.9452559,2946,793Apr 03 05:00 PM
Kraus LarrySVP, CIOApr 01 '25Option Exercise0.0075804,007Apr 03 05:00 PM
ERIC VAN DER VALKDirectorApr 03 '25Proposed Sale118.2052562,055Apr 03 04:24 PM
van der Valk EricPresident and CEOMar 31 '25Sale110.851,153127,8106,768Apr 02 06:17 PM
McLain KevinSVP, MerchandisingMar 31 '25Option Exercise79.897,822624,90020,158Apr 02 06:16 PM
McLain KevinSVP, MerchandisingApr 01 '25Option Exercise86.034,799412,85817,135Apr 02 06:16 PM
McLain KevinSVP, MerchandisingMar 31 '25Sale111.567,822872,62212,336Apr 02 06:16 PM
McLain KevinSVP, MerchandisingApr 01 '25Sale115.564,799554,57212,336Apr 02 06:16 PM
Comitale James JSVP, General CounselMar 31 '25Option Exercise57.981,71799,5525,908Apr 02 06:16 PM
Comitale James JSVP, General CounselMar 31 '25Sale110.851,717190,3294,191Apr 02 06:16 PM
HENDRICKSON THOMASDirectorApr 01 '25Option Exercise0.001,68401,684Apr 02 05:52 PM
Rizvi AbidDirectorApr 01 '25Option Exercise0.001,68404,182Apr 02 05:50 PM
WHITE STEPHEN WDirectorApr 01 '25Option Exercise0.001,684017,479Apr 02 05:49 PM
BAGLIVO MARYDirectorApr 01 '25Option Exercise0.001,68401,984Apr 02 05:49 PM
FLEISHMAN STANLEYDirectorApr 01 '25Option Exercise0.001,684031,481Apr 02 05:48 PM
Fisch RobertDirectorApr 01 '25Option Exercise0.001,684023,843Apr 02 05:47 PM
Ahlman Alissa MDirectorApr 01 '25Option Exercise0.001,68409,012Apr 02 05:46 PM
ZANNINO RICHARD FDirectorApr 01 '25Option Exercise0.001,684011,198Apr 02 05:46 PM
ROBERT F. HELMOfficerApr 01 '25Proposed Sale116.362,139248,894Apr 01 04:19 PM
ERIC VAN DER VALKDirectorMar 31 '25Proposed Sale113.241,153130,566Mar 31 04:19 PM
KEVIN MCLAINOfficerMar 31 '25Proposed Sale113.2412,6211,429,202Mar 31 04:18 PM
JAMES COMITALEOfficerMar 31 '25Proposed Sale113.247,202815,554Mar 31 04:18 PM
SWYGERT JOHN WExecutive ChairmanMar 26 '25Sale107.876,526703,98553,432Mar 28 05:34 PM
SWYGERT JOHN WExecutive ChairmanMar 28 '25Sale112.515,232588,65248,200Mar 28 05:34 PM
JOHN SWYGERTDirectorMar 28 '25Proposed Sale113.075,232591,582Mar 28 04:18 PM
Comitale James JSVP, General CounselMar 25 '25Option Exercise0.001,08404,660Mar 27 05:35 PM
van der Valk EricPresident and CEOMar 25 '25Option Exercise0.002,15108,852Mar 27 05:35 PM
Kraus LarrySVP, CIOMar 25 '25Option Exercise0.001,19303,765Mar 27 05:34 PM
McLain KevinSVP, MerchandisingMar 25 '25Option Exercise0.001,518012,992Mar 27 05:33 PM
SWYGERT JOHN WExecutive ChairmanMar 25 '25Option Exercise0.009,257063,983Mar 27 05:33 PM
Helm Robert FEVP/CFOMar 24 '25Option Exercise57.982,575149,2986,033Mar 26 05:39 PM
Helm Robert FEVP/CFOMar 24 '25Sale108.502,145232,7323,888Mar 26 05:39 PM
JOHN SWYGERTDirectorMar 26 '25Proposed Sale106.376,526694,171Mar 26 04:23 PM
Fisch RobertDirectorMar 24 '25Option Exercise18.196,250113,68828,409Mar 25 05:39 PM
Fisch RobertDirectorMar 24 '25Sale108.086,250675,50022,159Mar 25 05:39 PM
Helm Robert FEVP/CFOMar 23 '25Option Exercise0.001,29304,149Mar 25 05:35 PM
van der Valk EricPresident and CEOMar 23 '25Option Exercise0.001,94107,556Mar 25 05:33 PM
Comitale James JSVP, General CounselMar 23 '25Option Exercise0.0086304,003Mar 25 05:32 PM
McLain KevinSVP, MerchandisingMar 23 '25Option Exercise0.001,078012,007Mar 25 05:30 PM
McLain KevinSVP, MerchandisingMar 22 '25Option Exercise0.00632011,242Mar 25 05:30 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '25Option Exercise0.006,899057,726Mar 25 05:30 PM
SWYGERT JOHN WExecutive ChairmanMar 22 '25Option Exercise0.004,649052,849Mar 25 05:30 PM
Kraus LarrySVP, CIOMar 23 '25Option Exercise0.0086302,999Mar 25 05:29 PM
Kraus LarrySVP, CIOMar 22 '25Option Exercise0.0045802,363Mar 25 05:29 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '25Option Exercise0.006,899057,726Mar 25 05:29 PM
SWYGERT JOHN WExecutive ChairmanMar 22 '25Option Exercise0.004,649052,849Mar 25 05:29 PM
ROBERT HELMOfficerMar 24 '25Proposed Sale106.882,145229,258Mar 24 04:20 PM
ROBERT N FISCHDirectorMar 24 '25Proposed Sale108.086,250675,529Mar 24 04:06 PM
Last Close
Feb 13  •  04:00PM ET
133.89
Dollar change
+0.25
Percentage change
0.19
%
WMT Walmart Inc daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E46.96 EPS (ttm)2.85 Insider Own45.25% Shs Outstand7.97B Perf Week2.07%
Market Cap1067.13B Forward P/E45.14 EPS next Y2.97 Insider Trans-0.34% Shs Float4.36B Perf Month11.54%
Enterprise Value1131.39B PEG4.60 EPS next Q0.73 Inst Own36.85% Short Float2.20% Perf Quarter29.44%
Income22.91B P/S1.52 EPS this Y5.10% Inst Trans0.87% Short Ratio3.15 Perf Half Y32.76%
Sales703.06B P/B11.11 EPS next Y12.45% ROA8.30% Short Interest95.77M Perf YTD20.18%
Book/sh12.05 P/C100.84 EPS next 5Y9.81% ROE24.87% 52W High134.49 -0.45% Perf Year27.45%
Cash/sh1.33 P/FCF69.92 EPS past 3/5Y13.97% 6.82% ROIC15.26% 52W Low79.81 67.76% Perf 3Y175.29%
Dividend Est.0.93 (0.70%) EV/EBITDA26.43 Sales past 3/5Y5.94% 5.38% Gross Margin23.90% Volatility2.78% 2.46% Perf 5Y178.03%
Dividend TTM0.94 (0.70%) EV/Sales1.61 EPS Y/Y TTM17.27% Oper. Margin4.12% ATR (14)3.06 Perf 10Y506.94%
Dividend Ex-DateDec 12, 2025 Quick Ratio0.24 Sales Y/Y TTM4.34% Profit Margin3.26% RSI (14)73.32 Recom1.42
Dividend Gr. 3/5Y4.37% 3.17% Current Ratio0.80 EPS Q/Q35.41% SMA208.37% Beta0.64 Target Price131.34
Payout34.51% Debt/Eq0.71 Sales Q/Q5.84% SMA5013.34% Rel Volume0.79 Prev Close133.64
Employees2100000 LT Debt/Eq0.56 EarningsFeb 19 BMO SMA20027.80% Avg Volume30.37M Price133.89
IPONov 20, 1972 Option/ShortYes / Yes EPS/Sales Surpr.3.18% 1.16% Trades Volume24,108,228 Change0.19%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Downgrade Deutsche Bank Buy → Hold $119
Nov-21-25Reiterated Telsey Advisory Group Outperform $118 → $130
Oct-15-25Initiated BTIG Research Buy $120
Sep-18-25Resumed Wolfe Research Outperform $129
Aug-05-25Upgrade Erste Group Hold → Buy
Apr-11-25Initiated Mizuho Outperform $105
Feb-25-25Upgrade DZ Bank Hold → Buy $110
Dec-11-24Reiterated KeyBanc Capital Markets Overweight $96 → $100
Nov-21-24Downgrade DZ Bank Buy → Hold $91
Nov-20-24Reiterated Telsey Advisory Group Outperform $92 → $100
Feb-16-26 06:52PM
04:39PM
12:18PM
11:51AM
09:39AM
07:00AM Loading…
07:00AM
04:38AM
04:33AM
01:58AM
Feb-15-26 09:00PM
02:00PM
12:11PM
07:57AM
05:00AM
Feb-14-26 11:48PM
11:48PM Loading…
11:48PM
12:42PM
10:00AM
Feb-13-26 07:55PM
07:00PM
06:49PM
05:32PM
03:30PM
02:45PM
02:04PM
01:40PM
01:30PM
12:03PM
10:20AM
10:02AM
09:15AM Loading…
09:15AM
08:09AM
08:00AM
06:26AM
06:05AM
12:04AM
12:01AM
Feb-12-26 08:14PM
03:11PM
01:04PM
10:48AM
10:16AM
10:00AM
07:07AM
06:40AM
06:17AM
06:00AM
Feb-11-26 09:01PM
07:44PM
05:42PM
04:04PM
01:07PM
12:52PM
11:37AM
11:37AM
10:13AM
09:00AM
08:24AM
07:28AM
07:00AM
06:00AM
Feb-10-26 07:21PM
07:21PM
07:02PM
05:57PM
05:26PM
05:08PM
04:15PM
04:02PM
03:01PM
02:27PM
12:34PM
10:09AM
10:06AM
09:38AM
08:55AM
08:45AM
06:20AM
06:11AM
04:53AM
04:21AM
04:07AM
03:02AM
01:50AM
12:01AM
Feb-09-26 05:20PM
04:44PM
03:42PM
03:17PM
02:42PM
02:17PM
02:10PM
02:06PM
01:47PM
01:21PM
12:37PM
12:04PM
10:58AM
10:54AM
10:37AM
Walmart, Inc. engages in the retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, including walmart.com. The Walmart International segment includes operations of wholly-owned subsidiaries in Canada, Chile, China, and Africa, and majority-owned subsidiaries in India, as well as Mexico and Central America. The Sam's Club segment manages membership-only warehouse clubs and operates samsclub.com. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morris DonnaExecutive Vice PresidentFeb 03 '26Sale123.7976,1819,430,446402,072Feb 04 05:42 PM
Rainey John DExecutive Vice PresidentFeb 02 '26Sale122.2720,0002,445,353506,764Feb 03 07:31 PM
Morris DonnaOfficerFeb 03 '26Proposed Sale123.7976,1819,430,446Feb 03 10:48 AM
John D. RaineyOfficerFeb 02 '26Proposed Sale119.1440,0004,765,600Feb 02 04:29 PM
McMillon C DouglasPresident and CEOJan 22 '26Sale119.1719,4162,313,8754,274,856Jan 23 05:49 PM
Bartlett Daniel JExecutive Vice PresidentJan 15 '26Sale120.001,388166,560645,642Jan 16 06:46 PM
Furner John R.Executive Vice PresidentJan 15 '26Sale119.9913,1251,574,866727,155Jan 16 06:45 PM
Danker DanielExecutive Vice PresidentJan 14 '26Sale120.194,365524,629238,583Jan 15 07:36 PM
Morris DonnaExecutive Vice PresidentJan 14 '26Sale120.199,3841,127,863536,312Jan 15 07:33 PM
Bartlett Daniel JOfficerJan 15 '26Proposed Sale120.001,388166,560Jan 15 11:38 AM
Morris DonnaOfficerJan 14 '26Proposed Sale120.199,3841,127,863Jan 14 09:52 AM
Danker DanielOfficerJan 14 '26Proposed Sale120.194,365524,629Jan 14 09:42 AM
McMillon C DouglasPresident and CEODec 26 '25Sale111.8319,4162,171,2174,315,333Dec 29 04:44 PM
The Walton Family Foundation, Other: ShareholderDec 26 '25Proposed Sale111.7488,0009,833,120Dec 29 06:37 AM
WPS2 FundOther: StockholderDec 23 '25Proposed Sale110.90523,00058,000,700Dec 23 05:43 PM
Walton Family Holdings Trust10% OwnerDec 19 '25Sale114.26872,00099,638,227525,964,456Dec 19 06:04 PM
McLay Kathryn J.Executive Vice PresidentDec 19 '25Sale115.214,000460,8401,031,455Dec 19 05:06 PM
Furner John R.Executive Vice PresidentDec 18 '25Sale114.9113,1251,508,202733,841Dec 19 05:05 PM
Kathryn J McLayOfficerDec 19 '25Proposed Sale115.164,000460,640Dec 19 10:34 AM
The Walton Family Foundation, Other: ShareholderDec 18 '25Proposed Sale114.83350,00040,190,500Dec 18 05:50 PM
Town Branch FoundationOther: ShareholderDec 18 '25Proposed Sale114.83350,00040,190,500Dec 18 05:48 PM
Furner John R.OfficerDec 18 '25Proposed Sale114.9139,3754,524,605Dec 18 10:38 AM
Walton Family Holdings Trust10% OwnerDec 16 '25Sale115.31261,00030,095,086527,359,456Dec 17 06:01 PM
Bartlett Daniel JExecutive Vice PresidentDec 15 '25Sale117.001,425166,725641,363Dec 17 05:57 PM
Jim C. Walton, as trustee of tOther: ShareholderDec 16 '25Proposed Sale115.423,300,000380,886,000Dec 16 04:44 PM
The Walton Family Foundation, Other: ShareholderDec 15 '25Proposed Sale116.79107,00012,496,530Dec 15 06:20 PM
Bartlett Daniel JOfficerDec 15 '25Proposed Sale117.001,425166,725Dec 15 11:41 AM
The Rob Walton FoundationOther: StockholderDec 04 '25Proposed Sale114.84327,00037,552,680Dec 04 05:05 PM
CRW 2024 WMT GRATOther: StockholderDec 02 '25Proposed Sale112.41275,00030,912,750Dec 02 05:40 PM
Rainey John DExecutive Vice PresidentDec 01 '25Sale111.232,200244,706617,318Dec 02 05:18 PM
McMillon C DouglasPresident and CEONov 28 '25Sale109.5719,4162,127,3304,334,747Dec 02 05:17 PM
Chojnowski DavidSenior Vice PresidentNov 25 '25Sale106.657,000746,550136,289Nov 26 04:45 PM
C. Douglas McMillonExecutive OfficerNov 28 '25Proposed Sale104.0677,6648,081,716Nov 26 09:02 AM
Walton Family Holdings Trust10% OwnerNov 21 '25Sale105.964,145,744439,271,765530,951,456Nov 25 04:42 PM
Alumbra Innovations FoundationOther: StockholderNov 25 '25Proposed Sale107.00104,00011,128,000Nov 25 04:14 PM
Chojnowski DavidOfficerNov 25 '25Proposed Sale106.657,000746,550Nov 25 02:25 PM
Furner John R.Executive Vice PresidentNov 20 '25Sale104.7513,1251,374,908879,815Nov 24 06:08 PM
McLay Kathryn J.Executive Vice PresidentNov 19 '25Sale101.634,000406,5201,040,455Nov 21 05:28 PM
Bartlett Daniel JExecutive Vice PresidentNov 17 '25Sale102.581,630167,205642,788Nov 19 05:53 PM
Bartlett Daniel JOfficerNov 17 '25Proposed Sale102.581,630167,205Nov 17 11:23 AM
Rainey John DExecutive Vice PresidentNov 03 '25Sale101.182,200222,602619,518Nov 04 05:48 PM
McMillon C DouglasPresident and CEOOct 23 '25Sale107.1819,4162,080,9514,354,162Oct 24 04:26 PM
McLay Kathryn J.Executive Vice PresidentOct 20 '25Sale107.754,000431,0001,044,455Oct 22 04:42 PM
Furner John R.Executive Vice PresidentOct 16 '25Sale107.7813,1251,414,592892,940Oct 17 04:21 PM
Bartlett Daniel JExecutive Vice PresidentOct 15 '25Sale107.461,550166,563644,418Oct 17 04:19 PM
Bartlett Daniel JOfficerOct 15 '25Proposed Sale107.461,550166,563Oct 15 11:12 AM
Rainey John DExecutive Vice PresidentOct 01 '25Sale101.332,200222,933621,718Oct 02 05:06 PM
McMillon C DouglasPresident and CEOSep 25 '25Sale103.2119,4162,003,9874,373,576Sep 26 04:11 PM
McLay Kathryn J.Executive Vice PresidentSep 19 '25Sale103.834,000415,3201,048,455Sep 22 04:47 PM
Furner John R.Executive Vice PresidentSep 18 '25Sale103.7413,1251,361,624906,064Sep 22 04:45 PM
Kathryn J McLayOfficerSep 19 '25Proposed Sale102.6512,0001,231,800Sep 19 11:14 AM
Furner John R.OfficerSep 18 '25Proposed Sale103.7439,3754,084,869Sep 18 11:03 AM
Walton Family Holdings Trust10% OwnerSep 16 '25Sale103.452,389,000247,148,739535,663,200Sep 17 05:17 PM
Builders Vision FoundationOther: StockholderSep 17 '25Proposed Sale104.272,550,000265,888,500Sep 17 04:12 PM
Bartlett Daniel JExecutive Vice PresidentSep 15 '25Sale103.711,610166,973645,968Sep 16 04:42 PM
Kumar SureshChief Technology OfficerSep 12 '25Sale103.4730,0003,103,9681,787,200Sep 16 04:40 PM
Bartlett Daniel JOfficerSep 15 '25Proposed Sale103.711,610166,973Sep 15 12:46 PM
Kumar SureshOfficerSep 12 '25Proposed Sale103.4730,0003,103,967Sep 12 04:41 PM
Builders Vision FoundationOther: StockholderSep 10 '25Proposed Sale100.413,395,000340,891,950Sep 10 05:59 PM
The Rob Walton FoundationOther: StockholderSep 10 '25Proposed Sale100.41758,00076,110,780Sep 10 05:59 PM
Rainey John DExecutive Vice PresidentSep 02 '25Sale97.372,200214,221623,918Sep 03 05:37 PM
McMillon C DouglasPresident and CEOAug 28 '25Sale95.9719,4161,863,4474,392,985Sep 02 06:43 PM
John D. RaineyOfficerSep 02 '25Proposed Sale96.988,800853,424Sep 02 04:17 PM
Walton Family Holdings Trust10% OwnerAug 29 '25Sale96.631,371,230132,498,527546,128,200Aug 29 05:23 PM
Walton Family Holdings Trust10% OwnerAug 28 '25Sale96.22767,41873,842,725547,499,430Aug 29 05:23 PM
Walton Family Holdings Trust10% OwnerAug 27 '25Sale96.09398,85238,325,888548,266,848Aug 29 05:23 PM
Jim C. Walton, as trustee of tOther: ShareholderAug 28 '25Proposed Sale96.0810,000,000960,800,000Aug 28 05:44 PM
WPS2 FundOther: StockholderAug 28 '25Proposed Sale96.08210,00020,176,800Aug 28 05:26 PM
C. Douglas McMillonExecutive OfficerAug 28 '25Proposed Sale96.8358,2485,640,154Aug 27 04:41 PM
Walton Family Holdings Trust10% OwnerAug 26 '25Sale96.05688,58666,138,134550,265,700Aug 26 05:26 PM
Walton Family Holdings Trust10% OwnerAug 22 '25Sale97.41565,62755,095,613551,665,573Aug 26 05:26 PM
Walton Family Holdings Trust10% OwnerAug 25 '25Sale96.69317,28730,679,558551,348,286Aug 26 05:26 PM
Furner John R.Executive Vice PresidentAug 21 '25Sale98.5513,1251,293,508919,189Aug 25 05:50 PM
McLay Kathryn J.Executive Vice PresidentAug 19 '25Sale100.964,000403,8401,052,455Aug 21 05:15 PM
Bartlett Daniel JExecutive Vice PresidentAug 15 '25Sale100.381,655166,124647,578Aug 19 05:40 PM
Bartlett Daniel JOfficerAug 15 '25Proposed Sale100.321,655166,036Aug 15 02:38 PM
Rainey John DExecutive Vice PresidentAug 01 '25Sale98.302,200216,258626,118Aug 04 06:35 PM
McMillon C DouglasPresident and CEOJul 24 '25Sale95.5819,4161,855,8404,412,398Jul 28 06:50 PM
McLay Kathryn J.Executive Vice PresidentJul 21 '25Sale95.144,000380,5601,056,455Jul 22 06:12 PM
Furner John R.Executive Vice PresidentJul 17 '25Sale95.1413,1251,248,655932,313Jul 21 07:19 PM
Bartlett Daniel JExecutive Vice PresidentJul 15 '25Sale95.601,744166,726649,233Jul 17 05:37 PM
Bartlett Daniel JOfficerJul 15 '25Proposed Sale95.551,744166,634Jul 15 11:29 AM
Rainey John DExecutive Vice PresidentJul 01 '25Sale98.442,200216,565628,318Jul 02 06:59 PM
Walton Family Holdings Trust10% OwnerJun 27 '25Sale97.52378,63936,923,285552,231,200Jun 27 05:26 PM
McMillon C DouglasPresident and CEOJun 26 '25Sale97.1919,4161,887,0124,431,783Jun 27 05:23 PM
Walton Family Holdings Trust10% OwnerJun 24 '25Sale98.213,035,258298,093,005552,931,200Jun 26 06:09 PM
Walton Family Holdings Trust10% OwnerJun 25 '25Sale98.16321,36131,545,631552,609,839Jun 26 06:09 PM
Jim C. Walton, as trustee of tOther: ShareholderJun 24 '25Proposed Sale98.004,000,000392,000,000Jun 24 04:42 PM
Furner John R.Executive Vice PresidentJun 20 '25Sale95.8513,1251,257,980945,434Jun 23 07:11 PM
McLay Kathryn J.Executive Vice PresidentJun 20 '25Sale95.244,000380,9601,060,455Jun 23 07:00 PM
McLay Kathryn J.OfficerJun 20 '25Proposed Sale95.2412,0001,142,880Jun 20 11:56 AM
Furner John R.OfficerJun 20 '25Proposed Sale95.6739,3753,766,955Jun 20 10:54 AM
Bartlett Daniel JExecutive Vice PresidentJun 16 '25Sale94.771,760166,795650,977Jun 17 05:56 PM
Bartlett Daniel JOfficerJun 16 '25Proposed Sale94.721,760166,702Jun 16 03:59 PM
The Walton Family Foundation, Other: ShareholderJun 06 '25Proposed Sale97.964,671,000457,571,160Jun 06 04:53 PM
Walton Family Holdings Trust10% OwnerJun 02 '25Sale98.851,016,000100,432,391563,006,458Jun 04 07:33 PM
Rainey John DExecutive Vice PresidentJun 02 '25Sale99.002,200217,800630,518Jun 04 06:05 PM
Town Branch FoundationOther: ShareholderJun 02 '25Proposed Sale99.77755,00075,326,350Jun 02 05:40 PM
John D. RaineyOfficerJun 02 '25Proposed Sale98.626,600650,892Jun 02 04:04 PM
Walton Family Holdings Trust10% OwnerMay 29 '25Sale97.122,570,000249,600,713564,022,458May 29 06:21 PM
Last Close
Feb 13  •  04:00PM ET
1,018.48
Dollar change
+19.62
Percentage change
1.96
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E54.56 EPS (ttm)18.67 Insider Own0.20% Shs Outstand443.92M Perf Week1.73%
Market Cap452.07B Forward P/E45.74 EPS next Y22.27 Insider Trans-2.07% Shs Float442.99M Perf Month7.10%
Enterprise Value443.06B PEG4.23 EPS next Q4.54 Inst Own69.91% Short Float1.61% Perf Quarter11.43%
Income8.30B P/S1.61 EPS this Y11.47% Inst Trans0.43% Short Ratio2.62 Perf Half Y4.42%
Sales280.39B P/B14.92 EPS next Y9.70% ROA10.63% Short Interest7.12M Perf YTD18.11%
Book/sh68.26 P/C26.31 EPS next 5Y10.80% ROE30.32% 52W High1078.23 -5.54% Perf Year-5.42%
Cash/sh38.71 P/FCF50.21 EPS past 3/5Y11.49% 15.09% ROIC21.62% 52W Low844.06 20.66% Perf 3Y105.67%
Dividend Est.5.38 (0.53%) EV/EBITDA33.76 Sales past 3/5Y6.64% 10.54% Gross Margin12.88% Volatility2.61% 2.07% Perf 5Y195.29%
Dividend TTM6.36 (0.62%) EV/Sales1.58 EPS Y/Y TTM9.58% Oper. Margin3.80% ATR (14)21.29 Perf 10Y648.15%
Dividend Ex-DateJan 30, 2026 Quick Ratio0.53 Sales Y/Y TTM8.34% Profit Margin2.96% RSI (14)68.13 Recom1.94
Dividend Gr. 3/5Y13.33% 12.75% Current Ratio1.04 EPS Q/Q11.38% SMA204.18% Beta1.00 Target Price1063.89
Payout27.02% Debt/Eq0.27 Sales Q/Q8.30% SMA5010.32% Rel Volume0.98 Prev Close998.86
Employees341000 LT Debt/Eq0.27 EarningsMar 05 AMC SMA2006.99% Avg Volume2.72M Price1018.48
IPONov 27, 1985 Option/ShortYes / Yes EPS/Sales Surpr.5.33% 0.24% Trades Volume2,659,531 Change1.96%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Initiated Deutsche Bank Buy
Jan-05-26Upgrade Mizuho Neutral → Outperform $1000
Dec-24-25Upgrade Northcoast Neutral → Buy
Dec-15-25Downgrade Roth Capital Neutral → Sell $769
Nov-03-25Reiterated Oppenheimer Outperform $1130 → $1050
Oct-15-25Initiated BTIG Research Buy $1115
Sep-18-25Resumed Wolfe Research Peer Perform
Aug-05-25Downgrade Erste Group Buy → Hold
Apr-11-25Initiated Mizuho Neutral $975
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Feb-16-26 04:39PM
10:59AM
10:35AM
10:25AM
10:22AM
09:39AM Loading…
09:39AM
08:55AM
08:30AM
07:01AM
06:45AM
01:58AM
Feb-15-26 06:00AM
Feb-14-26 11:33AM
06:36AM
Feb-13-26 10:07PM
04:49PM Loading…
04:49PM
12:03PM
09:50AM
08:00AM
Feb-12-26 08:37PM
07:27PM
07:10PM
05:45PM
01:04PM
10:16AM
10:10AM
09:45AM
06:04AM
Feb-11-26 07:55PM
01:07PM
10:42AM Loading…
10:42AM
10:13AM
09:32AM
Feb-10-26 11:36PM
07:22PM
01:31PM
10:09AM
09:00AM
09:00AM
01:07AM
Feb-09-26 04:33PM
02:10PM
01:35PM
09:51AM
09:31AM
09:05AM
07:36AM
04:36AM
Feb-08-26 11:35AM
11:33AM
Feb-07-26 05:00AM
Feb-06-26 07:41PM
05:45PM
05:11PM
04:18PM
03:48PM
02:55PM
12:31PM
08:39AM
Feb-05-26 04:05PM
02:34PM
10:21AM
10:03AM
08:58AM
08:17AM
04:09AM
02:33AM
Feb-04-26 10:03PM
04:55PM
04:15PM
04:07PM
08:52AM
Feb-03-26 06:07PM
04:30PM
03:01PM
01:28PM
10:31AM
10:07AM
09:59AM
09:52AM
08:55AM
08:41AM
Feb-01-26 02:46PM
12:33PM
04:30AM
12:05AM
Jan-31-26 12:03PM
12:03PM
10:50AM
07:25AM
03:35AM
Jan-30-26 05:45PM
09:00AM
07:53AM
02:51AM
02:00AM
Jan-29-26 12:58PM
11:36AM
11:36AM
09:59AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Teresa A.Executive Vice PresidentJan 21 '26Sale986.26850838,3184,228Jan 23 04:53 PM
Jones Teresa A.OfficerJan 21 '26Proposed Sale986.26850838,318Jan 21 04:58 PM
DECKER SUSAN LDirectorJan 16 '26Sale955.00458437,3908,532Jan 20 04:15 PM
SUSAN L DECKER TRUSTDirectorJan 16 '26Proposed Sale955.00458437,390Jan 16 04:14 PM
Klauer James CExecutive Vice PresidentJan 14 '26Sale939.001,5001,408,50044,837Jan 15 04:27 PM
Klauer James COfficerJan 14 '26Proposed Sale939.001,5001,408,500Jan 14 09:36 AM
Miller Russell DSr. Executive Vice PresidentJan 09 '26Sale916.321,5001,374,4808,240Jan 12 04:36 PM
THE MILLER FAMILY TRUSTOfficerJan 09 '26Proposed Sale916.321,5001,374,480Jan 09 04:38 PM
POLIT JAVIERExecutive Vice PresidentDec 29 '25Sale867.212,0491,776,90410,748Dec 31 04:59 PM
POLIT JAVIERExecutive Vice PresidentDec 30 '25Sale862.89558481,75910,190Dec 31 04:59 PM
POLIT JAVIEROfficerDec 30 '25Proposed Sale861.82559481,759Dec 30 01:17 PM
POLIT JAVIEROfficerDec 29 '25Proposed Sale867.212,0491,776,904Dec 29 04:02 PM
Wilcox William RichardExecutive Vice PresidentNov 07 '25Sale930.132,4002,232,3122,000Nov 12 05:45 PM
Wilcox William RichardOfficerNov 07 '25Proposed Sale930.132,4002,232,313Nov 07 12:26 PM
Barbre Tiffany MariePrincipal Accounting OfficerOct 24 '25Sale934.621,2391,158,3535,155Oct 24 07:50 PM
Adamo ClaudineExecutive Vice PresidentOct 24 '25Sale935.682,7002,526,3366,851Oct 24 07:12 PM
Barbre Tiffany MarieOfficerOct 24 '25Proposed Sale934.161,2401,158,353Oct 24 02:38 PM
Adamo ClaudineOfficerOct 24 '25Proposed Sale935.682,7002,526,336Oct 24 01:41 PM
Miller Russell DSr. Executive Vice PresidentSep 29 '25Sale915.003,3813,093,6159,740Oct 01 05:00 PM
Frates CatonExecutive Vice PresidentSep 29 '25Sale910.021,5401,401,4319,284Sep 30 04:54 PM
THE MILLER FAMILY TRUSTAffiliateSep 29 '25Proposed Sale915.003,3813,093,615Sep 29 04:34 PM
Frates CatonOfficerSep 29 '25Proposed Sale910.021,5401,401,431Sep 29 11:11 AM
Jones Teresa A.Executive Vice PresidentAug 20 '25Sale992.05600595,2302,362Aug 22 05:26 PM
Jones Teresa A.OfficerAug 20 '25Proposed Sale992.05600595,230Aug 20 01:07 PM
Rubanenko YoramExecutive Vice PresidentJul 14 '25Sale974.964,0003,899,8525,774Jul 15 04:10 PM
Rubanenko YoramOfficerJul 14 '25Proposed Sale974.964,0003,899,850Jul 14 01:32 PM
DECKER SUSAN LDirectorJun 18 '25Sale980.00547536,05811,531Jun 20 04:40 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale978.401978Jun 18 05:57 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale980.00546535,080Jun 18 04:18 PM
Callans Patrick JExecutive Vice PresidentJun 09 '25Sale1002.773,0003,008,29858,543Jun 10 04:52 PM
Riel PierreExecutive Vice PresidentJun 06 '25Sale1014.152,0002,028,2948,210Jun 09 04:21 PM
Callans Patrick JOfficerJun 09 '25Proposed Sale1002.773,0003,008,296Jun 09 12:04 PM
Riel PierreOfficerJun 06 '25Proposed Sale1014.152,0002,028,294Jun 06 04:16 PM
Klauer James CExecutive Vice PresidentApr 17 '25Sale981.074,0003,924,28043,994Apr 21 04:33 PM
Klauer James COfficerApr 17 '25Proposed Sale981.074,0003,924,280Apr 17 11:16 AM
MILLERCHIP GARYExecutive Vice PresidentMar 27 '25Sale940.011,1001,034,00711,165Mar 27 05:24 PM
MILLERCHIP GARYOfficerMar 27 '25Proposed Sale940.011,1001,034,007Mar 27 11:56 AM
Adamo ClaudineExecutive Vice PresidentMar 24 '25Sale922.56900830,3046,987Mar 25 05:13 PM
Adamo ClaudineOfficerMar 24 '25Proposed Sale922.56900830,304Mar 24 03:11 PM
Frates CatonExecutive Vice PresidentMar 18 '25Sale900.25850765,2137,876Mar 20 04:18 PM
Frates CatonOfficerMar 18 '25Proposed Sale900.25850765,213Mar 18 04:09 PM
Vachris Roland MichaelPresident and CEOMar 11 '25Sale931.003,6003,351,60041,077Mar 13 05:16 PM
Vachris Roland MichaelOfficerMar 11 '25Proposed Sale931.003,6003,351,600Mar 11 10:07 AM
Last Close
Feb 13  •  04:00PM ET
205.93
Dollar change
+4.70
Percentage change
2.34
%
FIVE Five Below Inc daily Stock Chart
Index- P/E36.98 EPS (ttm)5.57 Insider Own2.31% Shs Outstand55.16M Perf Week1.64%
Market Cap11.36B Forward P/E29.55 EPS next Y6.97 Insider Trans-4.43% Shs Float53.88M Perf Month4.29%
Enterprise Value12.85B PEG1.88 EPS next Q3.97 Inst Own106.44% Short Float3.97% Perf Quarter34.82%
Income307.87M P/S2.57 EPS this Y25.50% Inst Trans-4.13% Short Ratio1.75 Perf Half Y53.27%
Sales4.43B P/B5.82 EPS next Y10.18% ROA6.86% Short Interest2.14M Perf YTD9.33%
Book/sh35.36 P/C21.66 EPS next 5Y15.68% ROE17.27% 52W High210.33 -2.09% Perf Year128.38%
Cash/sh9.51 P/FCF35.17 EPS past 3/5Y-2.44% 8.09% ROIC8.48% 52W Low52.38 293.15% Perf 3Y-0.52%
Dividend Est.- EV/EBITDA22.08 Sales past 3/5Y10.82% 15.99% Gross Margin31.36% Volatility3.81% 3.65% Perf 5Y7.08%
Dividend TTM- EV/Sales2.90 EPS Y/Y TTM14.99% Oper. Margin8.88% ATR (14)7.27 Perf 10Y501.96%
Dividend Ex-Date- Quick Ratio0.59 Sales Y/Y TTM15.78% Profit Margin6.96% RSI (14)61.07 Recom1.88
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q2046.73% SMA205.06% Beta1.12 Target Price221.95
Payout0.00% Debt/Eq1.03 Sales Q/Q23.06% SMA508.11% Rel Volume0.65 Prev Close201.23
Employees23200 LT Debt/Eq0.86 EarningsDec 03 AMC SMA20037.03% Avg Volume1.22M Price205.93
IPOJul 19, 2012 Option/ShortYes / Yes EPS/Sales Surpr.173.42% 5.84% Trades Volume789,552 Change2.34%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Underperform → Buy $233
Jan-13-26Reiterated Telsey Advisory Group Outperform $195 → $240
Jan-13-26Downgrade Jefferies Buy → Hold $210
Jan-08-26Upgrade Deutsche Bank Hold → Buy $242
Dec-08-25Upgrade Truist Hold → Buy $216
Dec-04-25Reiterated Telsey Advisory Group Outperform $170 → $195
Oct-27-25Upgrade JP Morgan Neutral → Overweight $186
Sep-18-25Resumed Wolfe Research Outperform $187
Sep-17-25Initiated Bernstein Mkt Perform $160
Aug-28-25Upgrade Telsey Advisory Group Market Perform → Outperform $170
Feb-16-26 10:47AM
Feb-13-26 10:20AM
Feb-11-26 11:38PM
Feb-10-26 10:58AM
Feb-09-26 04:43PM
02:48PM Loading…
02:48PM
Feb-05-26 11:33AM
Feb-04-26 10:35AM
09:33AM
09:07AM
Feb-03-26 11:35AM
Feb-02-26 01:05PM
08:37AM
06:00AM
Jan-29-26 05:01PM
11:03PM Loading…
Jan-28-26 11:03PM
04:57PM
12:27PM
Jan-27-26 06:30PM
11:35AM
Jan-24-26 02:00AM
Jan-22-26 11:37PM
Jan-21-26 08:20AM
08:18AM
Jan-20-26 12:05PM
11:57AM
11:25AM
Jan-19-26 12:22PM
Jan-18-26 06:52PM
Jan-16-26 12:00PM
02:36PM Loading…
Jan-15-26 02:36PM
11:28AM
06:50AM
04:02AM
Jan-13-26 09:10PM
11:23AM
10:39AM
09:40AM
08:00AM
05:06AM
Jan-12-26 06:00PM
03:19PM
10:44AM
08:43AM
07:00AM
Jan-09-26 12:15PM
Jan-08-26 10:44AM
09:35AM
09:32AM
Jan-07-26 12:21PM
09:13AM
09:03AM
Jan-06-26 08:36AM
Jan-02-26 09:05AM
Dec-31-25 10:31PM
01:30AM
Dec-30-25 11:20AM
Dec-28-25 05:27AM
Dec-24-25 12:40PM
Dec-23-25 12:01PM
Dec-22-25 04:01PM
12:08PM
Dec-21-25 11:38PM
10:08AM
Dec-19-25 09:40AM
Dec-18-25 11:34PM
08:44AM
Dec-17-25 08:24AM
Dec-15-25 01:54PM
Dec-11-25 04:10PM
10:38AM
10:19AM
Dec-10-25 12:58PM
12:31AM
Dec-08-25 02:21PM
02:05PM
11:03AM
10:22AM
10:00AM
09:45AM
05:30AM
12:32AM
Dec-07-25 07:15AM
Dec-06-25 10:47AM
Dec-05-25 02:27PM
12:19PM
11:21AM
11:11AM
09:46AM
08:38AM
07:55AM
Dec-04-25 06:05PM
04:23PM
12:03PM
10:56AM
10:22AM
09:45AM
08:21AM
12:30AM
Dec-03-25 11:39PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BULL KENNETH RCOOJan 13 '26Sale203.215,1001,036,361101,040Jan 15 07:19 PM
BULL KENNETH RCOOJan 15 '26Sale202.291,925389,41499,115Jan 15 07:19 PM
SPECTER ERIC MCAOJan 13 '26Sale201.158,5001,709,79845,724Jan 15 07:18 PM
BULL KENNETH ROfficerJan 15 '26Proposed Sale202.291,925389,414Jan 15 04:40 PM
BULL KENNETH ROfficerJan 13 '26Proposed Sale203.215,1001,036,361Jan 13 05:59 PM
ERIC M SPECTEROfficerJan 13 '26Proposed Sale201.158,5001,709,798Jan 13 04:02 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Sale182.032,200400,4669,214Dec 17 06:43 PM
Hill GeorgeChief Retail OfficerDec 12 '25Sale182.097,5001,365,65532,913Dec 16 06:29 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Sale181.846,0001,091,04015,540Dec 15 04:27 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Proposed Sale182.492,200401,472Dec 15 03:10 PM
GEORGE HILLOfficerDec 12 '25Proposed Sale181.417,5001,360,575Dec 12 04:24 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Proposed Sale174.626,0001,047,720Dec 11 12:43 PM
Gellerman Maureen MarieCHRODec 05 '25Sale174.3854494,86312,163Dec 09 07:11 PM
BULL KENNETH RCOODec 05 '25Sale174.7525,0004,368,768106,140Dec 09 07:10 PM
MAUREEN M. GELLERMANOfficerDec 05 '25Proposed Sale174.3854494,863Dec 05 06:57 PM
BULL KENNETH ROfficerDec 05 '25Proposed Sale174.7125,0004,367,765Dec 05 04:32 PM
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 05:08 PM
GEORGE S HILLOfficerJul 17 '25Proposed Sale136.441,500204,660Jul 17 04:19 PM
SPECTER ERIC MCAOJun 26 '25Sale130.775,500719,21455,854Jun 30 04:51 PM
ERIC M SPECTEROfficerJun 26 '25Proposed Sale130.775,500719,214Jun 26 04:02 PM
Jhunjhunwala AmitChief Information OfficerJun 16 '25Sale125.171,700212,78725,890Jun 18 05:46 PM
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
Last Close
Feb 13  •  04:00PM ET
102.78
Dollar change
+2.22
Percentage change
2.21
%
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index- P/E23.69 EPS (ttm)4.34 Insider Own0.62% Shs Outstand130.85M Perf Week2.37%
Market Cap13.45B Forward P/E22.07 EPS next Y4.66 Insider Trans-7.41% Shs Float130.04M Perf Month7.14%
Enterprise Value16.10B PEG2.95 EPS next Q0.92 Inst Own109.12% Short Float6.39% Perf Quarter9.78%
Income575.18M P/S0.64 EPS this Y7.63% Inst Trans-2.08% Short Ratio3.96 Perf Half Y-0.08%
Sales21.16B P/B6.19 EPS next Y6.83% ROA7.79% Short Interest8.31M Perf YTD14.16%
Book/sh16.60 P/C298.07 EPS next 5Y7.47% ROE29.24% 52W High121.10 -15.13% Perf Year-3.90%
Cash/sh0.34 P/FCF53.87 EPS past 3/5Y8.98% 24.35% ROIC12.81% 52W Low86.68 18.57% Perf 3Y37.11%
Dividend Est.- EV/EBITDA14.22 Sales past 3/5Y7.15% 9.22% Gross Margin18.61% Volatility3.08% 3.13% Perf 5Y139.02%
Dividend TTM- EV/Sales0.76 EPS Y/Y TTM3.77% Oper. Margin4.02% ATR (14)3.04 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.16 Sales Y/Y TTM2.82% Profit Margin2.72% RSI (14)65.36 Recom2.22
Dividend Gr. 3/5Y- - Current Ratio0.79 EPS Q/Q-1.33% SMA206.60% Beta0.35 Target Price105.50
Payout0.00% Debt/Eq1.24 Sales Q/Q4.88% SMA509.34% Rel Volume0.94 Prev Close100.56
Employees33000 LT Debt/Eq1.07 EarningsMar 05 BMO SMA2002.67% Avg Volume2.10M Price102.78
IPOJun 28, 2018 Option/ShortYes / Yes EPS/Sales Surpr.6.08% 0.08% Trades Volume1,965,523 Change2.21%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Downgrade Jefferies Buy → Hold $90
Jan-23-26Downgrade Melius Buy → Hold $100
Jan-08-26Initiated Deutsche Bank Hold
Jan-07-26Downgrade Barclays Equal Weight → Underweight $90
Oct-15-25Initiated BTIG Research Buy $120
Aug-15-25Downgrade Gordon Haskett Buy → Hold $105
Apr-03-25Upgrade Citigroup Neutral → Buy $130
Aug-26-24Upgrade JP Morgan Underweight → Neutral $76 → $78
Aug-23-24Upgrade Wells Fargo Equal Weight → Overweight $75 → $92
May-23-24Upgrade Gordon Haskett Hold → Buy $90
Feb-16-26 10:22AM
Feb-13-26 10:02AM
Feb-12-26 12:09PM
Feb-10-26 12:45PM
11:40AM
11:25AM Loading…
11:25AM
Feb-09-26 09:30AM
09:01AM
06:16AM
Feb-06-26 12:10PM
08:55AM
Feb-05-26 08:05AM
Feb-03-26 04:30PM
03:28PM
09:59AM
11:00AM Loading…
Feb-02-26 11:00AM
09:53AM
09:40AM
Jan-30-26 09:50AM
Jan-29-26 12:27PM
09:41AM
Jan-28-26 09:45AM
09:39AM
Jan-27-26 09:00AM
06:45AM
Jan-26-26 09:20AM
08:55AM
Jan-23-26 11:11AM
07:50AM
Jan-22-26 08:00AM
06:45AM Loading…
06:45AM
Jan-14-26 09:50AM
Jan-13-26 09:40AM
06:45AM
Jan-12-26 09:45AM
Jan-05-26 09:34AM
Jan-02-26 10:37AM
Dec-30-25 11:35PM
09:39AM
Dec-29-25 06:00AM
Dec-26-25 09:45AM
Dec-24-25 09:40AM
Dec-19-25 10:23PM
10:50AM
Dec-17-25 09:50AM
08:14AM
Dec-16-25 07:57AM
Dec-15-25 03:04PM
10:59AM
Dec-12-25 02:14PM
09:27AM
Dec-10-25 11:01PM
01:02PM
Dec-09-25 09:45AM
Dec-05-25 09:40AM
Dec-04-25 12:41PM
Dec-02-25 11:32AM
06:45AM
Dec-01-25 03:24PM
Nov-28-25 12:31AM
Nov-27-25 03:00PM
09:50AM
Nov-26-25 10:26AM
08:15AM
Nov-25-25 10:40PM
Nov-24-25 11:45AM
09:35AM
09:20AM
Nov-23-25 08:43PM
Nov-22-25 12:30AM
Nov-21-25 04:00PM
03:06PM
11:40AM
10:53AM
09:30AM
09:30AM
07:55AM
07:25AM
07:24AM
07:16AM
07:10AM
06:59AM
06:51AM
06:45AM
Nov-20-25 07:00PM
Nov-19-25 10:00PM
09:45AM
Nov-18-25 02:40PM
08:53AM
08:10AM
07:39AM
12:10AM
Nov-17-25 09:41AM
06:30AM
Nov-14-25 07:00PM
10:00AM
Nov-05-25 11:45PM
Nov-03-25 06:20PM
Oct-30-25 09:45AM
06:45AM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Werner William C.EVP, Strategy & DevelopmentDec 05 '25Sale91.097,000637,63050,498Dec 09 06:20 PM
William WernerOfficerDec 05 '25Proposed Sale91.097,000637,661Dec 05 04:00 PM
Eddy Robert W.President & CEONov 03 '25Sale89.7117,8981,605,595296,735Nov 05 04:18 PM
Robert EddyOfficerNov 03 '25Proposed Sale89.7117,8981,605,606Nov 03 04:16 PM
Eddy Robert W.President & CEOOct 01 '25Sale90.8717,9001,626,627314,633Oct 03 04:14 PM
Luce GrahamEVP, SecretarySep 17 '25Sale99.866,300629,11811,617Sep 18 04:17 PM
Graham LuceOfficerSep 17 '25Proposed Sale99.866,300629,117Sep 17 04:01 PM
Eddy Robert W.President & CEOSep 02 '25Sale98.1617,9001,756,997332,533Sep 04 04:15 PM
Ortega Steven LDirectorAug 26 '25Buy96.092,080199,86712,383Aug 28 04:13 PM
Eddy Robert W.President & CEOAug 01 '25Sale108.4517,9001,941,245350,433Aug 05 04:30 PM
Cichocki PaulEVP, Chief Commercial OfficerAug 01 '25Sale110.0858,4366,432,635114,127Aug 05 04:27 PM
Eddy Robert W.OfficerAug 01 '25Proposed Sale109.0053,7005,853,300Aug 01 04:15 PM
Cichocki PaulEVP, Chief Commercial OfficerJul 11 '25Sale106.6543,8254,673,942172,563Jul 15 04:24 PM
Cichocki PaulOfficerJul 11 '25Proposed Sale110.72128,85314,266,376Jul 11 04:06 PM
Eddy Robert W.President & CEOJul 01 '25Sale107.0817,9001,916,717368,333Jul 02 04:26 PM
Steele Robert AllanDirectorJun 03 '25Sale112.219,8151,101,34114,536Jun 05 04:17 PM
Eddy Robert W.President & CEOJun 02 '25Sale111.9817,9002,004,518386,233Jun 04 04:36 PM
Steele Robert AllanOfficerJun 03 '25Proposed Sale112.179,8151,100,962Jun 03 03:26 PM
Ortega Steven LDirectorMay 27 '25Buy114.601,740199,4048,641May 29 04:21 PM
Eddy Robert W.President & CEOMay 01 '25Sale117.4917,9002,103,093404,133May 05 04:27 PM
McGrail JosephSVP, ControllerApr 15 '25Sale119.742,100251,45414,240Apr 17 04:17 PM
McGrail JosephOfficerApr 15 '25Proposed Sale119.742,100251,454Apr 15 04:01 PM
Eddy Robert W.President & CEOApr 07 '25Option Exercise17.00262,5004,462,500702,433Apr 08 04:17 PM
Eddy Robert W.President & CEOApr 07 '25Sale114.31280,40032,051,687422,033Apr 08 04:17 PM
Schwartz MonicaEVP, Chief Digital OfficerApr 04 '25Sale115.6510,9631,267,87111,879Apr 07 05:23 PM
Eddy Robert W.OfficerApr 07 '25Proposed Sale115.00334,10038,421,500Apr 07 04:34 PM
Schwartz MonicaOfficerApr 04 '25Proposed Sale115.6510,9631,267,871Apr 04 04:01 PM
Werner William C.EVP, Strategy & DevelopmentApr 03 '25Sale117.6414,1921,669,50826,113Apr 03 07:59 PM
Schmadeke ScottEVP, Chief Operations OfficerApr 03 '25Option Exercise27.594,531125,01035,625Apr 03 07:57 PM
Schmadeke ScottEVP, Chief Operations OfficerApr 03 '25Sale117.794,531533,70631,094Apr 03 07:57 PM
Schmadeke ScottOfficerApr 03 '25Proposed Sale117.794,531533,706Apr 03 04:43 PM
Werner William C.OfficerApr 03 '25Proposed Sale117.6414,1921,669,521Apr 03 04:06 PM
Werner William C.EVP, Strategy & DevelopmentMar 19 '25Option Exercise17.0020,000340,00051,308Mar 21 04:19 PM
Werner William C.EVP, Strategy & DevelopmentMar 19 '25Sale110.4120,0002,208,19431,308Mar 21 04:19 PM
Werner William C.OfficerMar 19 '25Proposed Sale110.4120,0002,208,193Mar 19 04:23 PM
Steele Robert AllanDirectorMar 14 '25Option Exercise7.0011,81382,69136,164Mar 18 07:56 AM
Steele Robert AllanDirectorMar 14 '25Sale107.5911,8131,270,96124,351Mar 18 07:56 AM
Steele Robert AllanDirectorMar 14 '25Proposed Sale107.5911,8131,270,995Mar 14 04:02 PM
Last Close
Feb 13  •  04:00PM ET
115.76
Dollar change
+3.07
Percentage change
2.72
%
TGT Target Corp daily Stock Chart
IndexS&P 500 P/E14.05 EPS (ttm)8.24 Insider Own0.26% Shs Outstand452.80M Perf Week0.18%
Market Cap52.42B Forward P/E15.14 EPS next Y7.65 Insider Trans0.00% Shs Float451.66M Perf Month5.41%
Enterprise Value69.02B PEG- EPS next Q2.15 Inst Own84.26% Short Float4.16% Perf Quarter25.95%
Income3.76B P/S0.50 EPS this Y-17.72% Inst Trans1.61% Short Ratio2.60 Perf Half Y11.04%
Sales105.24B P/B3.38 EPS next Y4.89% ROA6.35% Short Interest18.78M Perf YTD18.42%
Book/sh34.23 P/C13.71 EPS next 5Y-2.92% ROE25.10% 52W High131.70 -12.10% Perf Year-9.97%
Cash/sh8.44 P/FCF17.42 EPS past 3/5Y-14.35% 6.84% ROIC10.94% 52W Low83.44 38.73% Perf 3Y-33.21%
Dividend Est.4.51 (3.89%) EV/EBITDA8.84 Sales past 3/5Y0.18% 6.41% Gross Margin25.36% Volatility3.02% 3.13% Perf 5Y-39.53%
Dividend TTM4.54 (3.92%) EV/Sales0.66 EPS Y/Y TTM-12.66% Oper. Margin4.48% ATR (14)3.46 Perf 10Y65.49%
Dividend Ex-DateFeb 11, 2026 Quick Ratio0.27 Sales Y/Y TTM-2.16% Profit Margin3.58% RSI (14)63.13 Recom2.67
Dividend Gr. 3/5Y9.68% 11.23% Current Ratio0.97 EPS Q/Q-18.19% SMA205.59% Beta1.11 Target Price103.69
Payout50.35% Debt/Eq1.32 Sales Q/Q-1.55% SMA5011.94% Rel Volume0.91 Prev Close112.69
Employees440000 LT Debt/Eq1.22 EarningsNov 19 BMO SMA20018.71% Avg Volume7.22M Price115.76
IPOSep 08, 1969 Option/ShortYes / Yes EPS/Sales Surpr.4.18% -0.21% Trades Volume6,593,936 Change2.72%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Upgrade Wolfe Research Underperform → Peer Perform
Jan-08-26Initiated Deutsche Bank Hold
Oct-15-25Initiated BTIG Research Neutral
Oct-02-25Reiterated Truist Hold $102 → $83
Sep-18-25Initiated Wolfe Research Underperform $80
Aug-15-25Downgrade BofA Securities Neutral → Underperform $93
Jul-21-25Downgrade Barclays Equal Weight → Underweight $91
May-22-25Downgrade Telsey Advisory Group Outperform → Market Perform $110
May-22-25Downgrade BofA Securities Buy → Neutral $105
May-16-25Reiterated Telsey Advisory Group Outperform $145 → $130
Feb-16-26 04:39PM
01:56PM
10:59AM
10:25AM
09:39AM
09:00AM Loading…
09:00AM
07:54AM
01:58AM
Feb-15-26 11:46PM
04:16PM
Feb-14-26 11:48PM
11:48PM
Feb-13-26 08:06PM
04:27PM
08:00AM
06:05AM Loading…
06:05AM
12:01AM
Feb-12-26 07:10PM
01:04PM
11:33AM
10:10AM
Feb-11-26 05:42PM
05:36PM
03:57PM
01:07PM
11:37AM
11:37AM
10:56AM
10:42AM
10:30AM
10:13AM Loading…
10:13AM
Feb-10-26 05:45PM
04:23PM
03:44PM
03:38PM
03:01PM
02:23PM
10:46AM
10:09AM
10:06AM
09:40AM
09:00AM
08:17AM
07:12AM
07:00AM
12:04AM
Feb-09-26 09:00PM
08:05PM
07:11PM
05:49PM
05:17PM
04:12PM
09:31AM
09:05AM
09:00AM
Feb-08-26 11:36PM
10:39AM
08:30AM
Feb-07-26 01:17PM
01:17PM
Feb-06-26 05:11PM
04:13PM
Feb-05-26 08:06PM
12:21PM
12:03PM
10:21AM
08:17AM
08:13AM
Feb-04-26 10:03PM
01:00PM
08:52AM
08:30AM
06:53AM
03:55AM
Feb-03-26 07:37PM
05:45PM
04:30PM
02:35PM
11:49AM
10:07AM
09:52AM
09:00AM
08:55AM
05:52AM
05:12AM
Feb-02-26 07:28PM
04:37PM
02:04PM
11:00AM
10:02AM
09:15AM
08:55AM
07:05AM
06:04AM
Jan-31-26 08:28PM
07:35PM
11:33AM
10:53AM
Jan-30-26 05:48PM
05:19PM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food and general merchandise, clothing and household goods, electronics, and toys. Its brands include A New Day, All in Motion, Art Class, Auden, AVA & VIV, Boots and Barkley, Brightroom, Bullseye's Playground, Casaluna, Cat & Jack, Cloud Island, Colsie, dealworthy, Embark, Everspring, Favorite Day, Figmint, Future Collective, Gigglescape, Good & Gather, Goodfellow & Co, Hearth & Hand with Magnolia, Heyday, Hyde & EEK! Boutique, JoyLab, Kindfull, Kona Sol, Made By Design, Market Pantry, Mondo Llama, More Than Magic, Opalhouse, Open Story, Original Use, Pillowfort, Project 62, Room Essentials, Shade & Shore, Smartly, Smith & Hawken, Sonia Kashuk, Spritz, Sun Squad, Threshold, Universal Thread, up&up, Wild Fable, Wondershop, Xhilaration, California Roots, Casa Cantina, The Collection, Headliner, Jingle & Mingle, Rose Bae, Photograph, SunPop, and Wine Cube. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LIEGEL MATTHEW AChief Accounting OfficerJun 10 '25Sale100.902,044206,24511,064Jun 12 04:20 PM
LIEGEL MATTHEW AOfficerJun 10 '25Proposed Sale100.902,044206,244Jun 10 03:36 PM
Cornell Brian CExecutive OfficerMay 28 '25Sale96.1845,0004,327,974246,453May 30 05:01 PM
Cornell Brian COfficerMay 27 '25Proposed Sale95.0045,0004,275,000May 28 12:36 PM
Cornell Brian CExecutive OfficerMar 11 '25Sale113.3745,0005,101,488258,843Mar 12 05:11 PM
Cornell Brian COfficerMar 11 '25Proposed Sale171.1145,0007,700,000Mar 11 10:51 AM
LIEGEL MATTHEW AChief Accounting OfficerMar 07 '25Sale113.5228732,5807,173Mar 10 04:49 PM
LIEGEL MATTHEW AOfficerMar 07 '25Proposed Sale113.5228732,580Mar 07 10:22 AM
Last Close
Feb 13  •  04:00PM ET
155.68
Dollar change
+0.69
Percentage change
0.45
%
PSMT Pricesmart Inc daily Stock Chart
IndexRUT P/E31.79 EPS (ttm)4.90 Insider Own17.63% Shs Outstand30.82M Perf Week-0.73%
Market Cap4.80B Forward P/E23.72 EPS next Y6.56 Insider Trans-0.75% Shs Float25.38M Perf Month9.90%
Enterprise Value4.79B PEG1.48 EPS next Q1.57 Inst Own88.31% Short Float6.73% Perf Quarter33.29%
Income147.43M P/S0.89 EPS this Y11.62% Inst Trans1.64% Short Ratio8.25 Perf Half Y38.54%
Sales5.39B P/B3.68 EPS next Y21.98% ROA6.58% Short Interest1.71M Perf YTD26.91%
Book/sh42.34 P/C14.55 EPS next 5Y16.06% ROE11.97% 52W High157.87 -1.38% Perf Year65.97%
Cash/sh10.70 P/FCF38.24 EPS past 3/5Y12.61% 13.55% ROIC9.34% 52W Low81.25 91.62% Perf 3Y115.10%
Dividend Est.1.41 (0.91%) EV/EBITDA14.44 Sales past 3/5Y9.03% 9.62% Gross Margin17.42% Volatility2.65% 2.82% Perf 5Y55.37%
Dividend TTM1.26 (0.81%) EV/Sales0.89 EPS Y/Y TTM7.71% Oper. Margin4.46% ATR (14)4.20 Perf 10Y108.28%
Dividend Ex-DateFeb 17, 2026 Quick Ratio0.55 Sales Y/Y TTM7.78% Profit Margin2.73% RSI (14)73.51 Recom2.20
Dividend Gr. 3/5Y13.58% 12.47% Current Ratio1.33 EPS Q/Q6.45% SMA205.63% Beta0.73 Target Price143.00
Payout26.14% Debt/Eq0.25 Sales Q/Q9.92% SMA5014.57% Rel Volume0.75 Prev Close154.99
Employees12000 LT Debt/Eq0.21 EarningsJan 07 AMC SMA20032.11% Avg Volume207.01K Price155.68
IPOAug 19, 1997 Option/ShortYes / Yes EPS/Sales Surpr.-4.71% 2.29% Trades Volume154,770 Change0.45%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Feb-06-26 08:00AM
Feb-05-26 10:38PM
Jan-12-26 08:00PM
03:42PM
Jan-08-26 02:20PM
04:04PM Loading…
Jan-07-26 04:04PM
04:01PM
05:53AM
04:04AM
Dec-22-25 09:00AM
Dec-04-25 08:00AM
Nov-03-25 06:01PM
Oct-30-25 04:57PM
04:01PM
Sep-08-25 04:01PM
10:36PM Loading…
Aug-16-25 10:36PM
Jul-28-25 03:22AM
Jul-15-25 11:00PM
Jul-11-25 09:57AM
Jul-10-25 04:10PM
04:01PM
Jun-27-25 08:00AM
Jun-02-25 03:44PM
08:00AM
May-09-25 04:05PM
Apr-30-25 08:00AM
Apr-28-25 12:35PM
Apr-11-25 01:00PM
Apr-10-25 04:16PM
Apr-09-25 04:06PM
04:01PM Loading…
04:01PM
Mar-07-25 11:44AM
Mar-04-25 12:44PM
Mar-03-25 04:01PM
Feb-28-25 08:00AM
Feb-07-25 04:52PM
04:01PM
Jan-13-25 10:00AM
Jan-08-25 04:06PM
04:01PM
12:50PM
Jan-03-25 08:00AM
Dec-03-24 04:12PM
Nov-29-24 11:10AM
Oct-30-24 04:17PM
04:01PM
Sep-11-24 04:06PM
Sep-09-24 09:40AM
Sep-03-24 09:40AM
08:00AM
Aug-22-24 09:40AM
Aug-06-24 09:40AM
Jul-24-24 05:00PM
Jul-18-24 09:40AM
03:00AM
Jul-12-24 12:00PM
08:01AM
Jul-11-24 04:41PM
Jul-10-24 08:53PM
04:06PM
04:01PM
Jun-13-24 09:40AM
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
May-06-24 12:45PM
09:40AM
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM
Oct-31-23 01:18AM
Oct-30-23 05:43PM
04:41PM
04:01PM
Oct-03-23 07:59PM
Sep-12-23 03:06PM
Sep-05-23 08:00AM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRANCISCO VELASCOOfficerFeb 13 '26Proposed Sale154.9933852,387Feb 13 04:25 PM
PRICE ROBERT EDirectorJan 26 '26Sale141.272,000282,54143,000Jan 27 02:49 PM
PRICE 2012 IRREV TRUSTAffiliateJan 26 '26Proposed Sale141.272,000282,541Jan 26 04:11 PM
Kovaleski PaulEVP-Chief Merch. OfficerJan 12 '26Sale136.864,255582,33938,854Jan 14 04:08 PM
JANKS LEON CDirectorJan 12 '26Sale137.293,000411,86030,734Jan 14 04:07 PM
INFANTE BEATRIZ VDirectorJan 12 '26Sale136.871,995273,04610,879Jan 14 04:06 PM
HILDEBRANDT JOHN DPresident and COOJan 12 '26Sale136.887,4211,015,779108,194Jan 14 04:04 PM
PAUL KOVALESKIOfficerJan 12 '26Proposed Sale136.864,255582,339Jan 12 04:13 PM
JOHN HILDEBRANDTOfficerJan 12 '26Proposed Sale136.887,4211,015,776Jan 12 04:12 PM
BEATRIZ INFANTEDirectorJan 12 '26Proposed Sale136.871,995273,046Jan 12 04:12 PM
LEON JANKSDirectorJan 12 '26Proposed Sale137.293,000411,860Jan 12 04:10 PM
GORDON HANSONDirectorNov 07 '25Proposed Sale117.4485199,941Nov 19 04:49 PM
Hanson Gordon H.DirectorNov 07 '25Sale117.4485199,9417,653Nov 18 01:23 PM
Kovaleski PaulEVP-Chief Merch. OfficerNov 14 '25Sale114.551,305149,48843,109Nov 17 05:26 PM
PAUL KOVALESKIOfficerNov 14 '25Proposed Sale114.551,305149,488Nov 14 04:07 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerNov 07 '25Proposed Sale117.323,895456,961Nov 07 04:07 PM
HILDEBRANDT JOHN DPresident and COONov 04 '25Sale115.1010,0001,151,000115,615Nov 06 03:45 PM
JOHN HILDEBRANDTOfficerNov 04 '25Proposed Sale115.1010,0001,151,040Nov 04 04:36 PM
Velasco FranciscoEVP - CLO, CRCOOct 06 '25Sale122.8255067,55180,548Oct 08 12:58 PM
FRANCISCO VELASCOOfficerOct 06 '25Proposed Sale123.2255067,771Oct 06 04:20 PM
McCleary MichaelEVP-FinanceSep 09 '25Sale110.629,7541,078,97847,082Sep 11 08:42 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerSep 09 '25Proposed Sale111.984,877546,126Sep 09 04:26 PM
Velasco FranciscoEVP, GC and SecretaryJul 07 '25Sale106.3155058,47077,908Jul 09 02:03 PM
FISHER JEFFREYDirectorMay 15 '25Sale104.002,000208,00011,011May 16 10:04 AM
ZURCHER EDGARDirectorMay 15 '25Sale102.7839040,0849,279May 15 05:41 PM
FISHER JEFFREYDirectorMay 14 '25Sale102.213,000306,63013,011May 15 05:09 PM
JANKS LEON CDirectorMay 14 '25Sale101.783,000305,34033,734May 15 05:07 PM
THE FISHER FAMILY TRUSTDirectorMay 15 '25Proposed Sale104.002,000208,000May 15 04:25 PM
THE FISHER FAMILY TRUSTDirectorMay 14 '25Proposed Sale102.203,000306,615May 14 04:11 PM
JANKS LEON CDirectorMay 14 '25Proposed Sale101.783,000305,340May 14 02:30 PM
Velasco FranciscoEVP, GC and SecretaryMay 06 '25Sale99.7455054,85778,458May 08 12:13 PM
FRANCISCO VELASCOOfficerMay 06 '25Proposed Sale100.431,100110,473May 06 04:48 PM
Kovaleski PaulEVP-Chief Merch. OfficerApr 25 '25Sale100.8589690,36243,039Apr 25 04:07 PM
Kovaleski PaulOfficerApr 25 '25Proposed Sale100.8589690,362Apr 25 03:56 PM
Last Close
Feb 13  •  04:00PM ET
153.84
Dollar change
+5.28
Percentage change
3.55
%
DG Dollar General Corp daily Stock Chart
IndexS&P 500 P/E26.56 EPS (ttm)5.79 Insider Own0.43% Shs Outstand220.12M Perf Week4.90%
Market Cap33.86B Forward P/E21.43 EPS next Y7.18 Insider Trans-6.25% Shs Float219.17M Perf Month1.91%
Enterprise Value49.13B PEG2.07 EPS next Q1.61 Inst Own99.44% Short Float3.56% Perf Quarter47.62%
Income1.28B P/S0.80 EPS this Y10.19% Inst Trans4.46% Short Ratio2.17 Perf Half Y34.12%
Sales42.12B P/B4.14 EPS next Y10.04% ROA4.04% Short Interest7.80M Perf YTD15.87%
Book/sh37.19 P/C27.30 EPS next 5Y10.36% ROE16.45% 52W High154.75 -0.59% Perf Year111.20%
Cash/sh5.64 P/FCF14.48 EPS past 3/5Y-20.49% -5.08% ROIC5.52% 52W Low70.01 119.74% Perf 3Y-34.12%
Dividend Est.2.34 (1.52%) EV/EBITDA16.82 Sales past 3/5Y5.87% 7.91% Gross Margin27.96% Volatility2.97% 2.90% Perf 5Y-22.54%
Dividend TTM2.36 (1.53%) EV/Sales1.17 EPS Y/Y TTM-4.51% Oper. Margin4.49% ATR (14)4.36 Perf 10Y118.34%
Dividend Ex-DateJan 06, 2026 Quick Ratio0.24 Sales Y/Y TTM4.86% Profit Margin3.03% RSI (14)65.18 Recom2.32
Dividend Gr. 3/5Y12.00% 13.02% Current Ratio1.17 EPS Q/Q43.20% SMA204.73% Beta0.24 Target Price148.04
Payout46.15% Debt/Eq2.02 Sales Q/Q4.58% SMA509.42% Rel Volume0.82 Prev Close148.56
Employees194200 LT Debt/Eq1.83 EarningsMar 12 BMO SMA20034.52% Avg Volume3.60M Price153.84
IPONov 13, 2009 Option/ShortYes / Yes EPS/Sales Surpr.35.44% 0.31% Trades Volume2,939,749 Change3.55%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade Deutsche Bank Hold → Buy $170
Dec-15-25Upgrade JP Morgan Neutral → Overweight $166
Dec-05-25Reiterated Telsey Advisory Group Market Perform $123 → $130
Dec-04-25Upgrade Gordon Haskett Accumulate → Buy
Sep-18-25Resumed Wolfe Research Outperform $139
Jun-24-25Downgrade Goldman Buy → Neutral $116
Jun-04-25Upgrade Oppenheimer Perform → Outperform $130
Jun-04-25Reiterated Telsey Advisory Group Market Perform $100 → $120
Jun-03-25Upgrade Gordon Haskett Reduce → Accumulate
May-27-25Reiterated Telsey Advisory Group Market Perform $85 → $100
Feb-16-26 11:27AM
10:59AM
10:25AM
10:22AM
Feb-14-26 04:36PM
01:30PM Loading…
Feb-13-26 01:30PM
Feb-12-26 10:10AM
06:55AM
Feb-11-26 10:46AM
10:42AM
08:24AM
06:00AM
Feb-10-26 12:10PM
10:20AM
09:00AM
08:55AM Loading…
08:55AM
05:49AM
Feb-09-26 09:31AM
09:05AM
Feb-08-26 08:30AM
Feb-06-26 06:15PM
10:13AM
08:55AM
Feb-05-26 12:35PM
Feb-04-26 02:36PM
09:40AM
Feb-03-26 04:30PM
03:28PM
11:35AM
10:07AM
09:40AM Loading…
09:40AM
Feb-02-26 11:36PM
07:29PM
09:15AM
06:23AM
Jan-31-26 09:00AM
Jan-30-26 05:00PM
07:24AM
Jan-29-26 09:59AM
09:49AM
07:00AM
05:07AM
01:00AM
Jan-28-26 09:37PM
11:40AM
08:15AM
Jan-27-26 06:15PM
03:05PM
10:16AM
06:14AM
03:55AM
Jan-26-26 02:11AM
Jan-23-26 11:11AM
10:33AM
10:20AM
10:13AM
09:37AM
05:51AM
12:53AM
Jan-22-26 06:55AM
Jan-21-26 12:00PM
07:19AM
05:39AM
03:55AM
Jan-20-26 04:18PM
09:57AM
08:43AM
Jan-19-26 11:34PM
11:28AM
06:16AM
Jan-16-26 06:15PM
04:12AM
Jan-15-26 02:19PM
11:19AM
09:03AM
Jan-14-26 09:40AM
09:40AM
04:03AM
02:53AM
Jan-13-26 05:04PM
10:06AM
09:15AM
Jan-12-26 01:16PM
12:47PM
11:40AM
05:33AM
04:33AM
03:44AM
Jan-11-26 05:04PM
Jan-09-26 11:39AM
Jan-08-26 09:35AM
Jan-07-26 09:13AM
08:20AM
Jan-06-26 10:17AM
Jan-02-26 07:21PM
11:12AM
07:00AM
Jan-01-26 11:37PM
06:00AM
Dec-30-25 11:19AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Option Exercise92.139,776900,63932,071Dec 19 05:18 PM
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Sale135.329,7761,322,89022,295Dec 19 05:18 PM
BRYAN D WHEELEROfficerDec 19 '25Proposed Sale135.329,7761,322,890Dec 19 04:29 PM
STEVEN DECKARDFormer OfficerDec 18 '25Proposed Sale136.9917,8502,445,272Dec 18 05:07 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Option Exercise125.812,382299,67938,390Dec 17 04:38 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Sale133.352,282304,31636,108Dec 17 04:38 PM
TAYLOR RHONDAEVP & General CounselDec 16 '25Sale134.897,5001,011,67673,492Dec 17 04:27 PM
RHONDA M TAYLOROfficerDec 16 '25Proposed Sale134.897,5001,011,676Dec 16 04:13 PM
RODERICK WESTOfficerDec 16 '25Proposed Sale133.352,282304,316Dec 16 04:03 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Option Exercise84.672,516213,03031,860Dec 15 05:35 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Sale132.522,516333,42429,344Dec 15 05:35 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Option Exercise83.4612,5831,050,20743,531Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Sale125.0712,5831,573,70030,948Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 11 '25Sale131.394,850637,22126,098Dec 12 05:31 PM
Wenkoff Carman REVP & Chief Information OfcDec 11 '25Sale132.0119,1662,530,01443,179Dec 12 05:16 PM
ANITA ELLIOTTOfficerDec 12 '25Proposed Sale132.522,516333,424Dec 12 04:34 PM
CARMAN WENKOFFOfficerDec 11 '25Proposed Sale132.0119,1662,530,014Dec 11 04:19 PM
TRACEY HERRMANNOfficerDec 10 '25Proposed Sale125.0712,5831,573,700Dec 10 04:20 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 08 '25Sale126.974,395558,02837,251Dec 10 12:17 PM
KATHLEEN REARDONOfficerDec 08 '25Proposed Sale126.974,395558,028Dec 08 04:16 PM
KELLY DILTSFormer OfficerOct 10 '25Proposed Sale100.095,643564,828Oct 10 04:03 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcJun 17 '25Sale113.001,969222,50146,563Jun 18 11:34 AM
EMILY TAYLOR & MICHAEL W TAYLOOfficerJun 17 '25Proposed Sale113.001,969222,501Jun 17 04:03 PM
REARDON KATHLEEN AEVP & Chief People OfficerJun 12 '25Option Exercise84.673,588303,79645,234Jun 16 12:38 PM
REARDON KATHLEEN AEVP & Chief People OfficerJun 12 '25Sale111.566,438718,22941,646Jun 16 12:38 PM
KATHLEEN REARDONOfficerJun 12 '25Proposed Sale111.566,438718,229Jun 12 04:21 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcApr 04 '25Sale94.7280976,62748,532Apr 08 11:26 AM
EMILY TAYLOR &MICHAEL W TAYLOROfficerApr 04 '25Proposed Sale94.7280976,627Apr 04 05:07 PM
West Roderick JEVP, Global Supply ChainMar 07 '25Option Exercise74.7289566,8746,609Mar 10 07:39 PM