Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Index- P/E25.83 EPS (ttm)4.30 Insider Own0.90% Shs Outstand132.05M Perf Week-1.85%
Market Cap14.67B Forward P/E23.64 EPS next Y4.70 Insider Trans-24.63% Shs Float130.87M Perf Month-6.93%
Income573.17M PEG3.05 EPS next Q1.10 Inst Own104.02% Short Float4.37% Perf Quarter-3.80%
Sales20.74B P/S0.71 EPS this Y6.18% Inst Trans0.43% Short Ratio2.68 Perf Half Y15.41%
Book/sh14.93 P/B7.44 EPS next Y9.28% ROA8.20% Short Interest5.72M Perf Year28.36%
Cash/sh0.30 P/C371.64 EPS next 5Y8.46% ROE32.76% 52W Range76.33 - 121.10 Perf YTD24.35%
Dividend Est.- P/FCF51.41 EPS past 5Y24.35% ROI13.18% 52W High-8.25% Beta0.48
Dividend TTM- Quick Ratio0.14 Sales past 5Y9.22% Gross Margin18.57% 52W Low45.57% ATR (14)3.13
Dividend Ex-Date- Current Ratio0.77 EPS Y/Y TTM11.25% Oper. Margin4.12% RSI (14)44.69 Volatility1.60% 1.98%
Employees33000 Debt/Eq1.37 Sales Y/Y TTM2.84% Profit Margin2.76% Recom2.04 Target Price126.15
Option/ShortYes / Yes LT Debt/Eq1.21 EPS Q/Q36.29% Payout0.00% Rel Volume0.84 Prev Close109.06
Sales Surprise-0.66% EPS Surprise23.36% Sales Q/Q4.78% EarningsMay 22 BMO Avg Volume2.13M Price111.11
SMA20-1.84% SMA50-3.18% SMA20012.72% Trades Volume1,794,338 Change1.88%
Date Action Analyst Rating Change Price Target Change
Apr-03-25Upgrade Citigroup Neutral → Buy $130
Aug-26-24Upgrade JP Morgan Underweight → Neutral $76 → $78
Aug-23-24Upgrade Wells Fargo Equal Weight → Overweight $75 → $92
May-23-24Upgrade Gordon Haskett Hold → Buy $90
Apr-18-24Downgrade Loop Capital Buy → Hold $85 → $80
Apr-08-24Upgrade Goldman Neutral → Buy $81 → $87
Feb-07-24Downgrade Gordon Haskett Buy → Hold $70
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $73 → $70
Nov-10-23Upgrade Gordon Haskett Hold → Buy
Nov-06-23Downgrade Deutsche Bank Buy → Hold $79 → $71
Jun-05-25 06:14AM
Jun-04-25 04:58PM
09:40AM
05:08AM
Jun-03-25 12:45PM
11:40AM Loading…
11:40AM
10:45AM
09:40AM
May-30-25 09:45AM
12:39AM
May-29-25 05:00AM
May-28-25 01:21PM
May-27-25 08:37PM
09:50AM
May-25-25 02:03PM
08:00AM Loading…
May-24-25 08:00AM
May-23-25 09:12AM
May-22-25 11:00PM
09:22PM
04:21PM
12:05PM
11:18AM
11:00AM
10:34AM
10:29AM
10:22AM
09:30AM
08:33AM
07:55AM
07:33AM
07:30AM Loading…
07:30AM
07:12AM
06:52AM
06:45AM
May-21-25 09:16AM
06:30AM
03:02AM
May-20-25 11:54AM
09:46AM
May-19-25 02:26PM
09:48AM
09:33AM
09:15AM
May-17-25 11:51AM
May-16-25 08:41AM
12:43AM
May-15-25 11:16AM
11:16AM
10:17AM
10:00AM
May-14-25 09:45AM
May-12-25 10:49AM
May-08-25 08:00AM
May-07-25 12:10PM
08:50AM
May-06-25 05:35PM
12:35AM
May-05-25 02:28PM
May-01-25 11:35AM
Apr-30-25 11:07AM
09:50AM
Apr-29-25 03:33PM
03:33PM
12:03PM
04:55AM
Apr-28-25 09:45AM
08:31AM
Apr-25-25 10:42AM
Apr-24-25 06:14PM
02:57PM
02:50PM
Apr-23-25 02:58PM
Apr-22-25 12:54PM
11:27AM
08:42AM
Apr-21-25 12:30PM
10:06AM
09:41AM
09:08AM
06:45AM
06:20AM
Apr-17-25 03:31PM
10:57AM
09:48AM
09:46AM
09:45AM
Apr-16-25 11:12AM
04:25AM
Apr-15-25 12:00PM
09:40AM
09:30AM
09:15AM
09:02AM
Apr-14-25 09:50AM
Apr-11-25 09:45AM
Apr-09-25 01:51PM
Apr-08-25 08:50AM
06:30AM
Apr-07-25 08:00AM
Apr-04-25 08:36AM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steele Robert AllanDirectorJun 03 '25Sale112.219,8151,101,34114,536Jun 05 04:17 PM
Eddy Robert W.President & CEOJun 02 '25Sale111.9817,9002,004,518386,233Jun 04 04:36 PM
Steele Robert AllanOfficerJun 03 '25Proposed Sale112.179,8151,100,962Jun 03 03:26 PM
Ortega Steven LDirectorMay 27 '25Buy114.601,740199,4048,641May 29 04:21 PM
Eddy Robert W.President & CEOMay 01 '25Sale117.4917,9002,103,093404,133May 05 04:27 PM
McGrail JosephSVP, ControllerApr 15 '25Sale119.742,100251,45414,240Apr 17 04:17 PM
McGrail JosephOfficerApr 15 '25Proposed Sale119.742,100251,454Apr 15 04:01 PM
Eddy Robert W.President & CEOApr 07 '25Option Exercise17.00262,5004,462,500702,433Apr 08 04:17 PM
Eddy Robert W.President & CEOApr 07 '25Sale114.31280,40032,051,687422,033Apr 08 04:17 PM
Schwartz MonicaEVP, Chief Digital OfficerApr 04 '25Sale115.6510,9631,267,87111,879Apr 07 05:23 PM
Eddy Robert W.OfficerApr 07 '25Proposed Sale115.00334,10038,421,500Apr 07 04:34 PM
Schwartz MonicaOfficerApr 04 '25Proposed Sale115.6510,9631,267,871Apr 04 04:01 PM
Werner William C.EVP, Strategy & DevelopmentApr 03 '25Sale117.6414,1921,669,50826,113Apr 03 07:59 PM
Schmadeke ScottEVP, Chief Operations OfficerApr 03 '25Option Exercise27.594,531125,01035,625Apr 03 07:57 PM
Schmadeke ScottEVP, Chief Operations OfficerApr 03 '25Sale117.794,531533,70631,094Apr 03 07:57 PM
Schmadeke ScottOfficerApr 03 '25Proposed Sale117.794,531533,706Apr 03 04:43 PM
Werner William C.OfficerApr 03 '25Proposed Sale117.6414,1921,669,521Apr 03 04:06 PM
Werner William C.EVP, Strategy & DevelopmentMar 19 '25Option Exercise17.0020,000340,00051,308Mar 21 04:19 PM
Werner William C.EVP, Strategy & DevelopmentMar 19 '25Sale110.4120,0002,208,19431,308Mar 21 04:19 PM
Werner William C.OfficerMar 19 '25Proposed Sale110.4120,0002,208,193Mar 19 04:23 PM
Steele Robert AllanDirectorMar 14 '25Option Exercise7.0011,81382,69136,164Mar 18 07:56 AM
Steele Robert AllanDirectorMar 14 '25Sale107.5911,8131,270,96124,351Mar 18 07:56 AM
Steele Robert AllanDirectorMar 14 '25Proposed Sale107.5911,8131,270,995Mar 14 04:02 PM
McGrail JosephSVP, ControllerDec 11 '24Sale99.6050049,80013,066Dec 12 04:25 PM
McGrail JosephOfficerDec 11 '24Proposed Sale99.5950049,798Dec 11 04:10 PM
Eddy Robert W.President & CEODec 02 '24Sale95.5211,0001,050,696412,792Dec 04 04:25 PM
Desroches JeffFormer OfficerDec 03 '24Proposed Sale96.03179,68817,256,278Dec 03 04:22 PM
Eddy Robert W.President & CEONov 01 '24Sale85.4711,000940,196423,792Nov 01 05:27 PM
Eddy Robert W.OfficerNov 01 '24Proposed Sale85.6022,0001,883,200Nov 01 04:12 PM
Eddy Robert W.President & CEOOct 01 '24Sale83.7511,000921,245434,792Oct 03 04:27 PM
Werner William C.EVP, Strategy & DevelopmentOct 01 '24Sale82.5489173,54331,308Oct 03 04:25 PM
Werner William C.OfficerOct 01 '24Proposed Sale82.5489173,543Oct 01 04:00 PM
Ortega Steven LDirectorSep 16 '24Buy81.262,455199,4936,901Sep 17 04:14 PM
Eddy Robert W.President & CEOSep 03 '24Sale79.4011,000873,382445,792Sep 05 04:49 PM
McGrail JosephSVP, ControllerAug 26 '24Sale83.571,00083,57013,566Aug 28 04:27 PM
McGrail JosephOfficerAug 26 '24Proposed Sale83.571,00083,570Aug 26 04:09 PM
Eddy Robert W.President & CEOAug 01 '24Sale87.6011,000963,639456,792Aug 05 04:23 PM
Eddy Robert W.OfficerAug 01 '24Proposed Sale87.8033,0002,897,400Aug 01 04:52 PM
Desroches JeffEVP, Chief Operations OfficerJul 19 '24Sale89.8628,8422,591,85958,452Jul 23 04:21 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Option Exercise17.0025,315430,35566,471Jul 19 04:33 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Sale90.9333,4373,040,42633,034Jul 19 04:33 PM
Luce GrahamEVP, SecretaryJul 16 '24Sale91.1516,5961,512,64214,131Jul 18 04:39 PM
Eddy Robert W.President & CEOJul 01 '24Sale86.9011,000955,912467,792Jul 02 04:19 PM
Steele Robert AllanDirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:35 PM
Robinson Cathy MarieDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:32 PM
Peterson Christopher HDirectorJun 15 '24Option Exercise0.002,414020,431Jun 18 04:31 PM
Parent Kenneth M.DirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:30 PM
Ortega Steven LDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:29 PM
Gloeckler Michelle J.DirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:27 PM
Brown DarrylDirectorJun 15 '24Option Exercise0.002,41408,307Jun 18 04:26 PM
Naylor MaileDirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:24 PM
Baldwin Christopher JDirectorJun 15 '24Option Exercise0.002,4140173,294Jun 18 04:22 PM
Last Close
Jun 06 04:00PM ET
97.47
Dollar change
-0.49
Percentage change
-0.50
%
WMT Walmart Inc daily Stock Chart
IndexDJIA, S&P 500 P/E41.77 EPS (ttm)2.33 Insider Own45.56% Shs Outstand8.00B Perf Week-1.27%
Market Cap779.85B Forward P/E33.34 EPS next Y2.92 Insider Trans-0.95% Shs Float4.36B Perf Month-1.38%
Income18.82B PEG4.69 EPS next Q0.72 Inst Own35.81% Short Float1.17% Perf Quarter6.27%
Sales685.09B P/S1.14 EPS this Y3.74% Inst Trans0.42% Short Ratio2.28 Perf Half Y4.23%
Book/sh11.34 P/B8.59 EPS next Y12.27% ROA7.29% Short Interest51.03M Perf Year46.35%
Cash/sh1.16 P/C83.76 EPS next 5Y8.91% ROE22.80% 52W Range65.64 - 105.30 Perf YTD7.88%
Dividend Est.0.93 (0.95%) P/FCF57.72 EPS past 5Y6.82% ROI13.54% 52W High-7.44% Beta0.69
Dividend TTM0.89 (0.91%) Quick Ratio0.22 Sales past 5Y5.38% Gross Margin24.88% 52W Low48.50% ATR (14)1.94
Dividend Ex-DateAug 15, 2025 Current Ratio0.78 EPS Y/Y TTM-0.17% Oper. Margin4.33% RSI (14)51.82 Volatility0.66% 0.95%
Employees2100000 Debt/Eq0.80 Sales Y/Y TTM4.22% Profit Margin2.75% Recom1.37 Target Price110.15
Option/ShortYes / Yes LT Debt/Eq0.66 EPS Q/Q-11.64% Payout34.51% Rel Volume0.70 Prev Close97.96
Sales Surprise-0.01% EPS Surprise5.99% Sales Q/Q2.54% EarningsMay 15 BMO Avg Volume22.36M Price97.47
SMA20-0.06% SMA503.21% SMA2008.84% Trades Volume15,576,647 Change-0.50%
Date Action Analyst Rating Change Price Target Change
Apr-11-25Initiated Mizuho Outperform $105
Feb-25-25Upgrade DZ Bank Hold → Buy $110
Dec-11-24Reiterated KeyBanc Capital Markets Overweight $96 → $100
Nov-21-24Downgrade DZ Bank Buy → Hold $91
Nov-20-24Reiterated Telsey Advisory Group Outperform $92 → $100
Oct-22-24Initiated Bernstein Outperform $95
Oct-14-24Reiterated Oppenheimer Outperform $81 → $90
Oct-08-24Reiterated Telsey Advisory Group Outperform $82 → $92
Sep-24-24Upgrade Truist Hold → Buy $76 → $89
Aug-16-24Reiterated Telsey Advisory Group Outperform $75 → $82
Today 02:23PM
03:55AM
Jun-06-25 08:39PM
04:41PM
04:28PM
02:51PM Loading…
02:51PM
11:23AM
01:01PM
12:12PM
12:09PM
11:00AM
10:31AM
09:53AM
08:31AM
07:38AM
07:22AM Loading…
07:22AM
06:00AM
Jun-05-25 11:51PM
05:43PM
05:28PM
05:26PM
04:07PM
02:41PM
11:50AM
11:27AM
10:19AM
10:10AM
08:13AM
08:00AM
06:56AM
06:30AM Loading…
06:30AM
06:19AM
06:19AM
06:14AM
01:30AM
Jun-04-25 05:46PM
05:12PM
04:58PM
02:24PM
12:18PM
11:52AM
Jun-03-25 11:19AM
09:19AM
06:20AM
04:43AM
01:30AM
12:01AM
Jun-02-25 05:30PM
03:37PM
12:10PM
11:40AM
11:14AM
09:15AM
08:54AM
06:20AM
05:24AM
03:33AM
Jun-01-25 04:40AM
May-31-25 05:26PM
07:00AM
05:00AM
May-30-25 07:22PM
02:04PM
11:42AM
11:32AM
10:55AM
10:20AM
09:42AM
09:30AM
09:00AM
08:15AM
06:05AM
May-29-25 03:20PM
12:50PM
12:37PM
12:00PM
08:59AM
08:41AM
08:13AM
07:46AM
06:20AM
05:00AM
04:56AM
May-28-25 06:20PM
04:44PM
02:58PM
01:53PM
01:02PM
12:58PM
10:46AM
10:00AM
07:00AM
06:24AM
06:20AM
06:20AM
05:00AM
May-27-25 09:13PM
05:41PM
01:33PM
08:17AM
Walmart, Inc. engages in the retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, including walmart.com. The Walmart International segment includes operations of wholly-owned subsidiaries in Canada, Chile, China, and Africa, and majority-owned subsidiaries in India, as well as Mexico and Central America. The Sam's Club segment manages membership-only warehouse clubs and operates samsclub.com. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
The Walton Family Foundation, Other: ShareholderJun 06 '25Proposed Sale97.964,671,000457,571,160Jun 06 04:53 PM
Walton Family Holdings Trust10% OwnerJun 02 '25Sale98.851,016,000100,432,391563,006,458Jun 04 07:33 PM
Rainey John DExecutive Vice PresidentJun 02 '25Sale99.002,200217,800630,518Jun 04 06:05 PM
Town Branch FoundationOther: ShareholderJun 02 '25Proposed Sale99.77755,00075,326,350Jun 02 05:40 PM
John D. RaineyOfficerJun 02 '25Proposed Sale98.626,600650,892Jun 02 04:04 PM
Walton Family Holdings Trust10% OwnerMay 29 '25Sale97.122,570,000249,600,713564,022,458May 29 06:21 PM
Walton Family Holdings Trust10% OwnerMay 27 '25Sale97.502,238,020218,207,845569,501,458May 29 06:21 PM
Wartime History Museum, Inc.Other: ShareholderMay 28 '25Proposed Sale97.2428,0002,722,720May 28 04:42 PM
The Walton Family Foundation, Other: ShareholderMay 28 '25Proposed Sale97.2417,0001,653,080May 28 04:42 PM
McMillon C DouglasPresident and CEOMay 22 '25Sale96.5829,1482,815,1404,451,199May 23 05:27 PM
Walton Family Holdings Trust10% OwnerMay 22 '25Sale96.261,136,619109,416,401572,208,382May 23 05:22 PM
Walton Family Holdings Trust10% OwnerMay 21 '25Sale96.711,021,51298,786,185573,345,001May 23 05:22 PM
Walton Family Holdings Trust10% OwnerMay 23 '25Sale96.10423,90440,737,683571,739,478May 23 05:22 PM
C. Douglas McMillonExecutive OfficerMay 22 '25Proposed Sale96.4338,8563,746,884May 22 06:36 PM
McLay Kathryn J.Executive Vice PresidentMay 21 '25Sale97.0028,0002,716,0001,064,455May 21 06:48 PM
McLay Kathryn J.Executive Vice PresidentMay 19 '25Sale96.754,000387,0001,092,455May 21 06:48 PM
McLay Kathryn J.OfficerMay 21 '25Proposed Sale97.0028,0002,716,000May 21 12:50 PM
Walton Family Holdings Trust10% OwnerMay 19 '25Sale97.883,290,632322,088,423575,541,101May 20 05:41 PM
Walton Family Holdings Trust10% OwnerMay 16 '25Sale98.103,098,725303,990,733578,831,733May 20 05:41 PM
Walton Family Holdings Trust10% OwnerMay 20 '25Sale97.771,174,588114,835,784574,366,513May 20 05:41 PM
Bartlett Daniel JExecutive Vice PresidentMay 15 '25Sale93.771,778166,721652,737May 19 07:51 PM
Jim C. Walton, as trustee of tOther: ShareholderMay 19 '25Proposed Sale98.2412,000,0001,178,880,000May 19 05:55 PM
Bartlett Daniel JOfficerMay 15 '25Proposed Sale93.771,778166,721May 15 11:17 AM
Rainey John DExecutive Vice PresidentMay 01 '25Sale97.372,200214,223632,718May 05 06:42 PM
McMillon C DouglasPresident and CEOApr 24 '25Sale94.1929,1242,743,3184,480,347Apr 28 06:39 PM
McLay Kathryn J.Executive Vice PresidentApr 21 '25Sale93.504,000374,0001,096,455Apr 23 06:10 PM
Bartlett Daniel JExecutive Vice PresidentApr 15 '25Sale94.821,760166,883520,275Apr 17 05:53 PM
Bartlett Daniel JOfficerApr 15 '25Proposed Sale94.761,760166,786Apr 15 03:09 PM
Rainey John DExecutive Vice PresidentApr 01 '25Sale88.662,200195,043398,024Apr 03 05:30 PM
McMillon C DouglasPresident and CEOMar 27 '25Sale85.6329,1242,493,9843,972,517Mar 31 05:19 PM
McLay Kathryn J.Executive Vice PresidentMar 19 '25Sale85.954,000343,800888,309Mar 20 04:23 PM
McLay Kathryn J.OfficerMar 19 '25Proposed Sale86.0540,0003,442,000Mar 19 12:44 PM
C. Douglas McMillonExecutive OfficerMar 27 '25Proposed Sale87.4687,3727,641,555Mar 18 05:07 PM
The Walton Family Foundation, Other: ShareholderMar 18 '25Proposed Sale87.46295,00025,800,700Mar 18 05:03 PM
Bartlett Daniel JExecutive Vice PresidentMar 17 '25Sale85.131,955166,429524,339Mar 18 04:26 PM
Bartlett Daniel JOfficerMar 17 '25Proposed Sale85.131,955166,429Mar 17 03:30 PM
Walton Family Holdings Trust10% OwnerMar 14 '25Sale85.056,203,547527,607,950582,522,458Mar 14 06:09 PM
Builders Initiative FoundationOther: StockholderMar 14 '25Proposed Sale84.501,168,00098,696,000Mar 14 05:59 PM
The Walton Family Foundation, Other: ShareholderMar 14 '25Proposed Sale84.50292,00024,674,000Mar 14 05:59 PM
Alumbra Innovations FoundationOther: StockholderMar 14 '25Proposed Sale84.5036,0003,042,000Mar 14 05:59 PM
Walton Family Holdings Trust10% OwnerMar 06 '25Sale96.055,000480,250591,532,005Mar 07 07:01 PM
Walton Family Holdings Trust10% OwnerMar 04 '25Sale95.241,386,039132,000,587592,809,427Mar 05 06:00 PM
Walton Family Holdings Trust10% OwnerMar 05 '25Sale96.011,272,422122,169,716591,537,005Mar 05 06:00 PM
Walton Family Holdings Trust10% OwnerMar 03 '25Sale98.44542,04953,357,974594,195,466Mar 05 06:00 PM
Jim C. Walton, as trustee of tOther: ShareholderMar 05 '25Proposed Sale0.0913,000,0001,234,610Mar 05 05:24 PM
Rainey John DExecutive Vice PresidentMar 03 '25Sale98.1638,0003,730,109219,281Mar 04 04:22 PM
McMillon C DouglasPresident and CEOFeb 27 '25Sale96.9529,1242,823,5863,558,247Feb 28 06:06 PM
Walton Family Holdings Trust10% OwnerFeb 28 '25Sale98.492,292,850225,822,567594,737,515Feb 28 06:06 PM
Walton Family Holdings Trust10% OwnerFeb 26 '25Sale98.0320,3371,993,665597,030,365Feb 28 06:06 PM
Furner John R.Executive Vice PresidentFeb 27 '25Sale96.1513,1251,261,969460,672Feb 28 06:05 PM
Brand Rachel LExecutive Vice PresidentFeb 26 '25Sale97.0383,8618,137,182194,457Feb 28 06:04 PM
Rachel BrandOfficerFeb 26 '25Proposed Sale96.2083,8618,067,428Feb 26 04:33 PM
Nicholas Christopher JamesExecutive Vice PresidentFeb 21 '25Sale94.4217,6001,661,852348,357Feb 24 04:39 PM
Christopher James NicholasExecutive Vice PresidentFeb 21 '25Proposed Sale97.2117,6001,710,896Feb 21 05:37 PM
Bartlett Daniel JExecutive Vice PresidentFeb 18 '25Sale103.991,600166,384423,597Feb 20 05:37 PM
Bartlett Daniel JOfficerFeb 18 '25Proposed Sale103.931,600166,294Feb 18 01:46 PM
Rainey John DExecutive Vice PresidentFeb 03 '25Sale98.8038,0003,754,234257,281Feb 05 06:47 PM
John D. RaineyOfficerFeb 03 '25Proposed Sale98.1680,4007,892,064Feb 03 04:33 PM
Furner John R.Executive Vice PresidentJan 23 '25Sale92.9613,1251,220,100568,626Jan 24 04:25 PM
McMillon C DouglasPresident and CEOJan 23 '25Sale92.6229,1242,697,4563,766,491Jan 24 04:23 PM
Bartlett Daniel JExecutive Vice PresidentJan 15 '25Sale91.071,830166,658460,705Jan 17 04:17 PM
Bartlett Daniel JOfficerJan 15 '25Proposed Sale91.071,830166,658Jan 15 01:37 PM
Furner John R.Executive Vice PresidentDec 26 '24Sale92.6013,1251,215,375566,794Dec 27 04:49 PM
McMillon C DouglasPresident and CEODec 26 '24Sale92.3529,1242,689,7443,785,702Dec 27 04:46 PM
Walton Family Holdings Trust10% OwnerDec 23 '24Sale90.113,939,000354,951,876597,050,702Dec 26 04:33 PM
Walton Family Holdings Trust10% OwnerDec 20 '24Sale92.913,000,000278,719,749600,989,702Dec 26 04:33 PM
Furner John R.OfficerDec 26 '24Proposed Sale92.6039,3753,646,125Dec 26 10:45 AM
Jim C. Walton, as trustee of tOther: ShareholderDec 20 '24Proposed Sale93.4012,000,0001,120,800,000Dec 20 04:34 PM
Bartlett Daniel JExecutive Vice PresidentDec 16 '24Sale94.531,765166,845453,758Dec 17 04:38 PM
C. Douglas McMillonExecutive OfficerDec 26 '24Proposed Sale94.2587,3728,234,811Dec 16 05:20 PM
Bartlett Daniel JOfficerDec 16 '24Proposed Sale94.471,765166,747Dec 16 01:03 PM
Rainey John DExecutive Vice PresidentDec 02 '24Sale92.473,000277,419375,165Dec 04 05:00 PM
Moritz Robert Edward Jr.DirectorNov 27 '24Buy91.815,446499,9977,805Nov 29 05:12 PM
McMillon C DouglasPresident and CEONov 27 '24Sale91.4429,1242,662,9943,814,805Nov 29 05:09 PM
Furner John R.Executive Vice PresidentNov 27 '24Sale92.0013,1251,207,500579,915Nov 29 05:08 PM
Chojnowski DavidSenior Vice PresidentNov 27 '24Sale91.455,600512,12587,404Nov 29 05:06 PM
Chojnowski DavidOfficerNov 27 '24Proposed Sale91.455,600512,110Nov 27 03:31 PM
Bartlett Daniel JExecutive Vice PresidentNov 15 '24Sale84.311,970166,088455,523Nov 18 04:34 PM
Bartlett Daniel JOfficerNov 15 '24Proposed Sale84.251,970165,980Nov 15 12:38 PM
Rainey John DExecutive Vice PresidentNov 01 '24Sale82.123,000246,368378,165Nov 05 05:05 PM
McMillon C DouglasPresident and CEOOct 24 '24Sale82.7929,1242,411,2983,843,929Oct 25 05:06 PM
Furner John R.Executive Vice PresidentOct 24 '24Sale82.9613,1251,088,850593,040Oct 25 05:03 PM
Bartlett Daniel JExecutive Vice PresidentOct 15 '24Sale80.692,065166,625457,493Oct 16 04:32 PM
Bartlett Daniel JOfficerOct 15 '24Proposed Sale80.642,065166,512Oct 15 11:47 AM
Rainey John DExecutive Vice PresidentOct 01 '24Sale80.973,000242,906381,165Oct 03 04:37 PM
McMillon C DouglasPresident and CEOSep 26 '24Sale80.6429,1242,348,6353,873,053Sep 30 04:35 PM
Furner John R.Executive Vice PresidentSep 26 '24Sale81.0413,1251,063,650606,165Sep 30 04:31 PM
Furner John R.OfficerSep 26 '24Proposed Sale81.0439,3753,190,950Sep 26 10:34 AM
C. Douglas McMillonExecutive OfficerSep 26 '24Proposed Sale80.3387,3727,018,593Sep 24 05:19 PM
WALTON S ROBSON10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:43 PM
WALTON S ROBSON10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:43 PM
WALTON JIM C10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:41 PM
WALTON JIM C10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:41 PM
WALTON ALICE L10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:39 PM
WALTON ALICE L10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:39 PM
Wend II, Inc.Other: StockholderSep 19 '24Proposed Sale79.03662,00052,317,860Sep 19 05:45 PM
Bartlett Daniel JExecutive Vice PresidentSep 16 '24Sale80.762,063166,602459,558Sep 18 04:46 PM
Alice L. Walton 2021 CharitablOther: StockholderSep 17 '24Proposed Sale80.562,067,000166,517,520Sep 17 05:27 PM
Bartlett Daniel JOfficerSep 16 '24Proposed Sale80.702,063166,489Sep 16 04:17 PM
WALTON JIM C10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:46 PM
Last Close
Jun 06 04:00PM ET
97.32
Dollar change
+3.80
Percentage change
4.06
%
TGT Target Corp daily Stock Chart
IndexS&P 500 P/E10.70 EPS (ttm)9.10 Insider Own0.28% Shs Outstand454.36M Perf Week3.52%
Market Cap44.22B Forward P/E12.04 EPS next Y8.08 Insider Trans-6.63% Shs Float453.10M Perf Month1.92%
Income4.18B PEG- EPS next Q2.03 Inst Own85.64% Short Float4.39% Perf Quarter-15.43%
Sales105.88B P/S0.42 EPS this Y-16.05% Inst Trans1.56% Short Ratio2.36 Perf Half Y-25.96%
Book/sh32.90 P/B2.96 EPS next Y8.66% ROA7.52% Short Interest19.91M Perf Year-35.36%
Cash/sh6.35 P/C15.32 EPS next 5Y-1.46% ROE29.08% 52W Range87.35 - 167.40 Perf YTD-28.01%
Dividend Est.4.45 (4.57%) P/FCF12.51 EPS past 5Y6.84% ROI12.74% 52W High-41.86% Beta1.21
Dividend TTM3.36 (3.45%) Quick Ratio0.25 Sales past 5Y6.41% Gross Margin25.70% 52W Low11.41% ATR (14)3.03
Dividend Ex-DateMay 14, 2025 Current Ratio0.94 EPS Y/Y TTM2.03% Oper. Margin5.49% RSI (14)52.71 Volatility2.72% 2.52%
Employees440000 Debt/Eq1.30 Sales Y/Y TTM-0.69% Profit Margin3.95% Recom2.59 Target Price102.40
Option/ShortYes / Yes LT Debt/Eq1.20 EPS Q/Q11.76% Payout50.35% Rel Volume0.91 Prev Close93.52
Sales Surprise-1.24% EPS Surprise-16.73% Sales Q/Q-2.79% EarningsMay 21 BMO Avg Volume8.45M Price97.32
SMA201.29% SMA501.20% SMA200-24.03% Trades Volume7,723,618 Change4.06%
Date Action Analyst Rating Change Price Target Change
May-22-25Downgrade Telsey Advisory Group Outperform → Market Perform $110
May-22-25Downgrade BofA Securities Buy → Neutral $105
May-16-25Reiterated Telsey Advisory Group Outperform $145 → $130
May-12-25Downgrade Bernstein Mkt Perform → Underperform $82
Apr-16-25Downgrade Goldman Buy → Neutral $101
Apr-11-25Initiated Mizuho Neutral $92
Apr-07-25Downgrade Robert W. Baird Outperform → Neutral $110
Mar-05-25Reiterated Telsey Advisory Group Outperform $150 → $145
Feb-13-25Downgrade Gordon Haskett Buy → Hold
Nov-26-24Downgrade Daiwa Securities Outperform → Neutral $170 → $130
Today 02:23PM
Jun-06-25 03:53PM
02:01PM
12:33PM
11:00AM
09:30AM Loading…
09:30AM
09:00AM
05:25AM
04:15AM
Jun-05-25 05:26PM
03:38PM
06:30AM
06:14AM
05:18AM
Jun-04-25 12:18PM
11:52AM Loading…
11:52AM
11:00AM
10:50AM
Jun-03-25 05:31AM
12:01AM
Jun-02-25 06:02PM
05:30PM
11:15AM
07:21AM
06:20AM
05:24AM
May-31-25 08:00AM
May-30-25 12:14PM
10:20AM
09:42AM
08:15AM Loading…
08:15AM
01:21AM
May-29-25 10:43PM
07:51PM
07:15PM
08:59AM
05:00AM
04:56AM
May-28-25 06:20PM
03:57PM
08:56AM
06:53AM
06:00AM
01:37AM
May-27-25 09:31PM
09:13PM
09:14AM
08:24AM
05:14AM
03:08AM
12:01AM
May-26-25 04:00PM
11:46AM
09:05AM
09:00AM
08:46AM
06:20AM
04:30AM
12:33AM
May-25-25 09:00AM
06:30AM
06:05AM
05:57AM
04:10AM
May-24-25 01:33PM
10:00AM
09:00AM
06:25AM
04:42AM
04:33AM
04:30AM
May-23-25 05:30PM
12:33PM
05:30AM
03:25AM
May-22-25 09:04PM
07:00PM
04:44PM
04:43PM
04:43PM
03:14PM
01:16PM
11:52AM
11:41AM
11:19AM
10:18AM
09:17AM
07:42AM
07:30AM
03:03AM
May-21-25 11:22PM
07:51PM
06:50PM
05:11PM
04:46PM
04:18PM
04:11PM
04:08PM
04:06PM
04:05PM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food and general merchandise, clothing and household goods, electronics, and toys. Its brands include A New Day, All in Motion, Art Class, Auden, AVA & VIV, Boots and Barkley, Brightroom, Bullseye's Playground, Casaluna, Cat & Jack, Cloud Island, Colsie, dealworthy, Embark, Everspring, Favorite Day, Figmint, Future Collective, Gigglescape, Good & Gather, Goodfellow & Co, Hearth & Hand with Magnolia, Heyday, Hyde & EEK! Boutique, JoyLab, Kindfull, Kona Sol, Made By Design, Market Pantry, Mondo Llama, More Than Magic, Opalhouse, Open Story, Original Use, Pillowfort, Project 62, Room Essentials, Shade & Shore, Smartly, Smith & Hawken, Sonia Kashuk, Spritz, Sun Squad, Threshold, Universal Thread, up&up, Wild Fable, Wondershop, Xhilaration, California Roots, Casa Cantina, The Collection, Headliner, Jingle & Mingle, Rose Bae, Photograph, SunPop, and Wine Cube. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cornell Brian CExecutive OfficerMay 28 '25Sale96.1845,0004,327,974246,453May 30 05:01 PM
Cornell Brian COfficerMay 27 '25Proposed Sale95.0045,0004,275,000May 28 12:36 PM
Cornell Brian CExecutive OfficerMar 11 '25Sale113.3745,0005,101,488258,843Mar 12 05:11 PM
Cornell Brian COfficerMar 11 '25Proposed Sale171.1145,0007,700,000Mar 11 10:51 AM
LIEGEL MATTHEW AChief Accounting OfficerMar 07 '25Sale113.5228732,5807,173Mar 10 04:49 PM
LIEGEL MATTHEW AOfficerMar 07 '25Proposed Sale113.5228732,580Mar 07 10:22 AM
Gomez Richard H.Executive OfficerSep 27 '24Sale157.176,348997,715123,551Sep 30 04:54 PM
Gomez Richard H.OfficerSep 27 '24Proposed Sale157.176,348997,716Sep 27 12:04 PM
LIEGEL MATTHEW AChief Accounting OfficerAug 30 '24Sale153.131,000153,1307,276Sep 03 04:59 PM
LIEGEL MATTHEW AOfficerAug 30 '24Proposed Sale153.131,000153,130Aug 30 12:16 PM
Cornell Brian CExecutive OfficerAug 27 '24Sale158.6745,0007,140,109303,843Aug 28 04:23 PM
Cornell Brian COfficerAug 27 '24Proposed Sale160.0045,0007,200,000Aug 27 01:47 PM
LIU DON HOfficerAug 26 '24Proposed Sale160.006,5001,040,000Aug 26 11:56 AM
LIU DON HExecutive OfficerAug 22 '24Sale160.006,2501,000,00031,216Aug 23 04:14 PM
LIU DON HOfficerAug 22 '24Proposed Sale160.006,2501,000,000Aug 22 04:23 PM
Last Close
Jun 06 04:00PM ET
108.19
Dollar change
+1.35
Percentage change
1.26
%
PSMT Pricesmart Inc daily Stock Chart
IndexRUT P/E23.07 EPS (ttm)4.69 Insider Own17.54% Shs Outstand30.76M Perf Week0.19%
Market Cap3.33B Forward P/E18.17 EPS next Y5.95 Insider Trans-0.58% Shs Float25.36M Perf Month3.37%
Income140.75M PEG1.65 EPS next Q1.12 Inst Own84.56% Short Float5.36% Perf Quarter21.81%
Sales5.08B P/S0.66 EPS this Y6.62% Inst Trans3.51% Short Ratio5.38 Perf Half Y18.98%
Book/sh38.12 P/B2.84 EPS next Y22.19% ROA6.82% Short Interest1.36M Perf Year30.35%
Cash/sh8.15 P/C13.27 EPS next 5Y13.99% ROE12.42% 52W Range77.51 - 109.19 Perf YTD17.38%
Dividend Est.1.34 (1.24%) P/FCF42.42 EPS past 5Y13.72% ROI10.29% 52W High-0.92% Beta0.81
Dividend TTM1.21 (1.12%) Quick Ratio0.46 Sales past 5Y8.79% Gross Margin17.22% 52W Low39.58% ATR (14)2.61
Dividend Ex-DateAug 15, 2025 Current Ratio1.25 EPS Y/Y TTM27.03% Oper. Margin4.45% RSI (14)64.42 Volatility0.93% 1.35%
Employees12000 Debt/Eq0.20 Sales Y/Y TTM8.65% Profit Margin2.77% Recom1.67 Target Price105.00
Option/ShortYes / Yes LT Debt/Eq0.17 EPS Q/Q10.81% Payout25.41% Rel Volume0.44 Prev Close106.84
Sales Surprise0.34% EPS Surprise0.74% Sales Q/Q5.57% EarningsApr 09 AMC Avg Volume252.69K Price108.19
SMA202.52% SMA509.60% SMA20017.44% Trades Volume110,653 Change1.26%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Jun-02-25 03:44PM
08:00AM
May-09-25 04:05PM
Apr-30-25 08:00AM
Apr-28-25 12:35PM
01:00PM Loading…
Apr-11-25 01:00PM
Apr-10-25 04:16PM
Apr-09-25 04:06PM
04:01PM
Mar-07-25 11:44AM
Mar-04-25 12:44PM
Mar-03-25 04:01PM
Feb-28-25 08:00AM
Feb-07-25 04:52PM
04:01PM
10:00AM Loading…
Jan-13-25 10:00AM
Jan-08-25 04:06PM
04:01PM
12:50PM
Jan-03-25 08:00AM
Dec-03-24 04:12PM
Nov-29-24 11:10AM
Oct-30-24 04:17PM
04:01PM
Sep-11-24 04:06PM
Sep-09-24 09:40AM
Sep-03-24 09:40AM
08:00AM
Aug-22-24 09:40AM
Aug-06-24 09:40AM
05:00PM Loading…
Jul-24-24 05:00PM
Jul-18-24 09:40AM
03:00AM
Jul-12-24 12:00PM
08:01AM
Jul-11-24 04:41PM
Jul-10-24 08:53PM
04:06PM
04:01PM
Jun-13-24 09:40AM
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
May-06-24 12:45PM
09:40AM
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM
Oct-31-23 01:18AM
Oct-30-23 05:43PM
04:41PM
04:01PM
Oct-03-23 07:59PM
Sep-12-23 03:06PM
Sep-05-23 08:00AM
Aug-09-23 06:07AM
Jul-30-23 08:13AM
Jul-28-23 09:34PM
Jul-14-23 12:28AM
Jul-13-23 07:17AM
Jul-12-23 07:14AM
02:18AM
Jul-10-23 06:24PM
04:07PM
04:01PM
Jun-21-23 08:00PM
08:00PM
Jun-17-23 09:43AM
Jun-03-23 08:26AM
Jun-02-23 08:00AM
Jun-01-23 08:00AM
May-26-23 12:32PM
May-12-23 11:42AM
Apr-28-23 11:14AM
Apr-26-23 08:00PM
08:00PM
Apr-14-23 08:40AM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FISHER JEFFREYDirectorMay 15 '25Sale104.002,000208,00011,011May 16 10:04 AM
ZURCHER EDGARDirectorMay 15 '25Sale102.7839040,0849,279May 15 05:41 PM
FISHER JEFFREYDirectorMay 14 '25Sale102.213,000306,63013,011May 15 05:09 PM
JANKS LEON CDirectorMay 14 '25Sale101.783,000305,34033,734May 15 05:07 PM
THE FISHER FAMILY TRUSTDirectorMay 15 '25Proposed Sale104.002,000208,000May 15 04:25 PM
THE FISHER FAMILY TRUSTDirectorMay 14 '25Proposed Sale102.203,000306,615May 14 04:11 PM
JANKS LEON CDirectorMay 14 '25Proposed Sale101.783,000305,340May 14 02:30 PM
Velasco FranciscoEVP, GC and SecretaryMay 06 '25Sale99.7455054,85778,458May 08 12:13 PM
FRANCISCO VELASCOOfficerMay 06 '25Proposed Sale100.431,100110,473May 06 04:48 PM
Kovaleski PaulEVP-Chief Merch. OfficerApr 25 '25Sale100.8589690,36243,039Apr 25 04:07 PM
Kovaleski PaulOfficerApr 25 '25Proposed Sale100.8589690,362Apr 25 03:56 PM
FISHER JEFFREYDirectorFeb 12 '25Sale95.0220019,00416,011Feb 14 08:49 PM
THE FISHER FAMILY TRUSTDirectorFeb 12 '25Proposed Sale95.0220019,004Feb 12 04:27 PM
FISHER JEFFREYDirectorFeb 10 '25Sale95.001,700161,50016,911Feb 12 09:39 AM
FISHER JEFFREYDirectorFeb 11 '25Sale95.0270066,51616,211Feb 12 09:39 AM
THE FISHER FAMILY TRUSTDirectorFeb 11 '25Proposed Sale95.0270066,516Feb 11 04:09 PM
THE FISHER FAMILY TRUSTDirectorFeb 10 '25Proposed Sale95.001,700161,500Feb 10 04:25 PM
FISHER JEFFREYDirectorJan 30 '25Sale93.005,000465,00018,611Feb 10 04:24 PM
SHERRY S BAHRAMBEYGUIDirectorFeb 06 '25Proposed Sale92.7510,000927,546Feb 06 04:11 PM
THE FISHER FAMILY TRUSTDirectorJan 30 '25Proposed Sale93.005,000465,000Jan 30 04:05 PM
HILDEBRANDT JOHN DPresident and COOJan 27 '25Sale92.4058053,590858Jan 29 04:37 PM
Calvo RodrigoOfficerJan 29 '25Proposed Sale91.442,774253,665Jan 29 04:30 PM
Von Chong JesusOfficerJan 28 '25Proposed Sale91.9990983,619Jan 28 05:13 PM
HILDEBRANDT JOHN DOfficerJan 27 '25Proposed Sale92.4058053,589Jan 27 06:01 PM
HILDEBRANDT JOHN DPresident and COOJan 23 '25Sale90.518,020725,906123,547Jan 24 05:18 PM
Velasco FranciscoEVP, GC and SecretaryJan 23 '25Sale90.4255550,18379,008Jan 24 05:16 PM
Velasco FranciscoOfficerJan 23 '25Proposed Sale90.4255550,183Jan 23 06:38 PM
HILDEBRANDT JOHN DOfficerJan 23 '25Proposed Sale90.518,020725,906Jan 23 06:24 PM
McCleary MichaelEVP & CFOJan 21 '25Sale89.674,000358,66058,141Jan 22 01:57 PM
Hanson Gordon H.DirectorJan 15 '25Sale87.221,10796,5536,862Jan 16 04:28 PM
Hanson Gordon H.DirectorJan 15 '25Proposed Sale87.221,10796,557Jan 15 03:18 PM
Kovaleski PaulEVP-Chief Merch. OfficerNov 13 '24Sale89.963,235291,03044,309Nov 14 01:08 PM
McCleary MichaelEVP & CFONov 12 '24Sale89.624,000358,46462,141Nov 14 10:57 AM
Kovaleski PaulOfficerNov 13 '24Proposed Sale89.963,235291,029Nov 13 05:46 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerNov 12 '24Proposed Sale90.378,000722,960Nov 12 04:28 PM
SHERRY S BAHRAMBEYGUIDirectorNov 11 '24Proposed Sale91.001,500136,500Nov 12 08:31 AM
FISHER JEFFREYDirectorNov 07 '24Sale90.835,478497,55621,646Nov 08 06:58 PM
HILDEBRANDT JOHN DOfficerNov 08 '24Proposed Sale90.068,350751,988Nov 08 05:53 PM
HILDEBRANDT JOHN DPresident and COONov 08 '24Sale90.068,350751,984131,567Nov 08 04:42 PM
THE FISHER FAMILY TRUSTDirectorNov 08 '24Proposed Sale91.002,500227,500Nov 08 04:17 PM
THE FISHER FAMILY TRUSTDirectorNov 07 '24Proposed Sale90.682,978270,042Nov 07 05:15 PM
SHERRY S BAHRAMBEYGUIDirectorNov 07 '24Proposed Sale90.5750045,285Nov 07 04:20 PM
Price David REVP&Chief Transformational OfcNov 06 '24Sale92.242,750253,66848,844Nov 07 04:16 PM
Price David ROfficerNov 06 '24Proposed Sale92.242,750253,670Nov 06 06:04 PM
Velasco FranciscoEVP, GC and SecretaryOct 10 '24Sale91.0382775,28284,385Oct 11 11:05 AM
Velasco FranciscoEVP, GC and SecretaryAug 29 '24Sale89.0567059,66479,470Sep 03 02:00 PM
SHERRY S BAHRAMBEYGUIDirectorJul 31 '24Proposed Sale91.175,000455,870Jul 31 04:26 PM
SHERRY S BAHRAMBEYGUIDirectorJul 29 '24Proposed Sale88.624,000354,485Jul 29 04:32 PM
SHERRY S BAHRAMBEYGUIDirectorJul 26 '24Proposed Sale87.7610,400912,676Jul 26 04:30 PM
McCleary MichaelEVP & CFOJul 23 '24Sale87.514,000350,04467,474Jul 24 02:47 PM
ZURCHER EDGARDirectorJul 19 '24Sale87.6579569,6828,027Jul 19 07:25 PM
Price David REVP&Chief Transformational OfcJul 19 '24Sale87.852,000175,69851,768Jul 19 07:23 PM
FISHER JEFFREYDirectorJul 17 '24Sale90.002,776249,84027,124Jul 19 04:34 PM
Velasco FranciscoEVP, GC and SecretaryJul 16 '24Sale87.001,298112,92681,751Jul 17 08:26 PM
Bahrambeygui Sherry S.DirectorJul 16 '24Sale87.4711,000962,18150,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 15 '24Sale84.379,500801,55361,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 17 '24Sale89.812,641237,17547,575Jul 17 08:20 PM
FISHER JEFFREYDirectorJul 16 '24Sale85.007,224614,0401,965Jul 17 07:34 PM
Last Close
Jun 06 04:00PM ET
24.83
Dollar change
-0.03
Percentage change
-0.12
%
IIIV i3 Verticals Inc daily Stock Chart
IndexRUT P/E5.34 EPS (ttm)4.65 Insider Own5.21% Shs Outstand24.39M Perf Week0.49%
Market Cap824.77M Forward P/E20.62 EPS next Y1.20 Insider Trans-17.90% Shs Float23.11M Perf Month-6.55%
Income112.63M PEG0.13 EPS next Q0.21 Inst Own94.65% Short Float6.55% Perf Quarter-0.92%
Sales241.65M P/S3.41 EPS this Y126.81% Inst Trans3.36% Short Ratio5.25 Perf Half Y0.32%
Book/sh15.79 P/B1.57 EPS next Y15.40% ROA0.26% Short Interest1.51M Perf Year29.93%
Cash/sh0.23 P/C106.42 EPS next 5Y41.74% ROE0.63% 52W Range18.77 - 29.80 Perf YTD7.77%
Dividend Est.- P/FCF157.40 EPS past 5Y-68.47% ROI28.03% 52W High-16.66% Beta1.22
Dividend TTM- Quick Ratio1.15 Sales past 5Y-9.38% Gross Margin65.63% 52W Low32.29% ATR (14)0.98
Dividend Ex-Date- Current Ratio1.18 EPS Y/Y TTM4611.09% Oper. Margin4.61% RSI (14)47.21 Volatility2.11% 2.83%
Employees1480 Debt/Eq0.05 Sales Y/Y TTM-35.88% Profit Margin46.61% Recom1.57 Target Price31.00
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q-96.09% Payout- Rel Volume1.41 Prev Close24.86
Sales Surprise-1.08% EPS Surprise8.84% Sales Q/Q-33.30% EarningsMay 08 AMC Avg Volume288.18K Price24.83
SMA20-1.71% SMA50-0.92% SMA2002.82% Trades Volume405,118 Change-0.12%
Date Action Analyst Rating Change Price Target Change
Feb-23-24Initiated The Benchmark Company Buy $28
Dec-05-23Initiated BMO Capital Markets Market Perform $24
Jul-11-23Initiated Berenberg Buy $30
May-23-23Resumed BTIG Research Buy $28
Jan-09-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $30
Jun-10-22Initiated Stephens Overweight $30
Jan-26-22Reiterated BTIG Research Buy $42 → $31
Jan-14-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-26-21Initiated Morgan Stanley Equal-Weight $34
Jan-06-21Downgrade BofA Securities Neutral → Underperform
May-28-25 03:00PM
May-10-25 06:20AM
03:05AM
May-08-25 05:53PM
09:38AM
06:40PM Loading…
May-07-25 06:40PM
10:43AM
May-06-25 08:45AM
Apr-25-25 11:00AM
Mar-10-25 09:00AM
Feb-08-25 02:07AM
Feb-06-25 04:45PM
07:12AM
Feb-05-25 07:11AM
Jan-24-25 11:00AM
09:00AM Loading…
Dec-19-24 09:00AM
Dec-12-24 04:05PM
Nov-28-24 01:00AM
Nov-20-24 03:27AM
Nov-18-24 10:23PM
10:00PM
Nov-15-24 10:45PM
Nov-06-24 11:00AM
Oct-30-24 04:05PM
Sep-23-24 07:00AM
Sep-19-24 08:48AM
Aug-08-24 08:05PM
05:36PM
Jul-25-24 11:00AM
Jun-27-24 10:57AM
05:00PM Loading…
Jun-26-24 05:00PM
May-13-24 03:08AM
May-11-24 10:26AM
May-10-24 11:54AM
07:00AM
May-03-24 03:45PM
Feb-10-24 08:26AM
Feb-08-24 07:00PM
06:25PM
04:52PM
04:05PM
Feb-07-24 09:15AM
Jan-25-24 11:00AM
Nov-17-23 09:56AM
01:44AM
Nov-15-23 06:30PM
05:36PM
04:20PM
Nov-02-23 11:00AM
Oct-04-23 05:52AM
Aug-08-23 06:15PM
04:05PM
Jul-26-23 11:00AM
Jun-29-23 06:18AM
Jun-08-23 10:45AM
May-18-23 05:07PM
07:10AM
May-11-23 12:13AM
May-09-23 06:05PM
04:05PM
Apr-25-23 11:00AM
Apr-09-23 09:37AM
Feb-27-23 05:41AM
Feb-10-23 05:37AM
Feb-08-23 06:05PM
04:30PM
Feb-06-23 09:40AM
Jan-25-23 11:00AM
Jan-17-23 11:28AM
10:00AM
Jan-06-23 08:00AM
Jan-04-23 08:41AM
Dec-26-22 08:46PM
Nov-23-22 12:20PM
Nov-19-22 07:20AM
Nov-16-22 05:55PM
04:35PM
Nov-15-22 09:00AM
Nov-09-22 11:59AM
Nov-02-22 11:00AM
Oct-10-22 11:36AM
Oct-04-22 08:00AM
Sep-04-22 09:51AM
Aug-29-22 04:05PM
Aug-10-22 05:00AM
Aug-09-22 08:30AM
Aug-08-22 06:35PM
04:05PM
Jul-26-22 09:40AM
Jul-25-22 11:30AM
Jul-20-22 08:37AM
Jul-06-22 11:45PM
Jun-17-22 01:13PM
Jun-16-22 08:30AM
Jun-02-22 12:14PM
May-18-22 11:38AM
May-09-22 06:55PM
05:15PM
May-03-22 10:55AM
May-02-22 03:00PM
i3 Verticals, Inc. is a holding company, which engages in the provision of payment and software solutions to small-and medium-sized businesses and organizations in strategic vertical markets. It operates through the following segments: Public Sector, Healthcare and Others. The Public Sector segment offers products and solutions that create an efficient flow of information throughout public sector entities. The Healthcare segment delivers integrated solutions across the healthcare ecosystem, catering to providers and payers. The Other segment includes corporate overhead expenses, technology resources shared across segments and inter-segment eliminations. The company was founded in 2012 and is headquartered in Nashville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILDS DAVID MDirectorMay 13 '25Sale24.81218,4005,418,5040May 15 04:41 PM
SMITH GEOFFREY C.Chief Financial OfficerMay 15 '25Sale26.568,404223,21055,000May 15 04:41 PM
HARRISON JOHN C.DirectorMay 13 '25Sale24.8178,5971,949,9920May 15 04:41 PM
HARVEY ROBERT BURTONDirectorMay 13 '25Sale24.8171,8601,782,8910May 15 04:41 PM
SMITH GEOFFREY C.OfficerMay 15 '25Proposed Sale26.5638410,200May 15 04:29 PM
HARVEY ROBERT BURTONEntity affiliated with directoMay 13 '25Proposed Sale25.3640,3651,023,656May 13 05:35 PM
HARVEY ROBERT BURTONEntity affiliated with directoMay 13 '25Proposed Sale25.354,515114,475May 13 05:27 PM
HARVEY ROBERT BURTONEntity affiliated with directoMay 13 '25Proposed Sale25.3626,980684,213May 13 05:22 PM
WILDS DAVID MEntity affiliated with directoMay 13 '25Proposed Sale25.36218,4005,538,624May 13 05:14 PM
HARRISON JOHN C.Entity affiliated with directoMay 13 '25Proposed Sale25.3678,5971,993,220May 13 04:56 PM
STANFORD FREDERICKPresidentNov 27 '24Sale25.2817,577444,3200Nov 29 02:15 PM
STANFORD FREDERICKOfficerNov 27 '24Proposed Sale25.3817,577446,064Nov 27 10:40 AM
DAILY GREGORY SChief Executive OfficerNov 22 '24Buy23.5148,5441,141,26948,544Nov 26 05:30 PM
DAILY GREGORY SChief Executive OfficerNov 25 '24Buy24.0640,000962,40088,544Nov 26 05:30 PM
OLLI Ollies Bargain Outlet Holdings Inc daily Stock Chart
Index- P/E36.71 EPS (ttm)3.25 Insider Own0.30% Shs Outstand61.38M Perf Week7.11%
Market Cap7.32B Forward P/E27.94 EPS next Y4.27 Insider Trans-40.76% Shs Float61.15M Perf Month8.10%
Income200.98M PEG2.86 EPS next Q0.91 Inst Own114.01% Short Float5.62% Perf Quarter15.86%
Sales2.34B P/S3.13 EPS this Y14.12% Inst Trans4.08% Short Ratio2.45 Perf Half Y22.67%
Book/sh28.18 P/B4.24 EPS next Y14.16% ROA8.01% Short Interest3.44M Perf Year45.50%
Cash/sh6.02 P/C19.82 EPS next 5Y12.82% ROE12.32% 52W Range82.84 - 122.15 Perf YTD8.79%
Dividend Est.- P/FCF76.64 EPS past 5Y8.59% ROI8.82% 52W High-2.28% Beta0.37
Dividend TTM- Quick Ratio1.11 Sales past 5Y10.04% Gross Margin38.78% 52W Low44.10% ATR (14)4.86
Dividend Ex-Date- Current Ratio2.87 EPS Y/Y TTM2.54% Oper. Margin11.64% RSI (14)60.97 Volatility2.78% 2.74%
Employees12800 Debt/Eq0.38 Sales Y/Y TTM8.70% Profit Margin8.59% Recom1.71 Target Price127.00
Option/ShortYes / Yes LT Debt/Eq0.32 EPS Q/Q2.50% Payout0.00% Rel Volume0.76 Prev Close115.01
Sales Surprise1.86% EPS Surprise5.53% Sales Q/Q13.35% EarningsJun 03 BMO Avg Volume1.40M Price119.37
SMA204.68% SMA506.50% SMA20015.04% Trades Volume1,064,962 Change3.79%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Downgrade Jefferies Buy → Hold $125 → $111
Dec-18-24Upgrade Citigroup Sell → Buy $64 → $133
Dec-03-24Downgrade Wells Fargo Overweight → Equal Weight $100 → $95
Aug-26-24Upgrade Gordon Haskett Accumulate → Buy $105 → $107
Jun-17-24Upgrade JP Morgan Neutral → Overweight $105
May-06-24Resumed BofA Securities Buy $92
May-03-24Upgrade Truist Hold → Buy $80 → $86
Apr-05-24Upgrade Loop Capital Hold → Buy $80 → $90
Oct-17-23Upgrade Goldman Neutral → Buy $75 → $83
Apr-17-23Upgrade JP Morgan Underweight → Neutral $56 → $66
Jun-05-25 09:53AM
09:45AM
08:45AM
05:00AM
Jun-04-25 04:57PM
11:02AM Loading…
11:02AM
10:59AM
03:01AM
Jun-03-25 05:07PM
04:23PM
04:07PM
02:55PM
10:46AM
10:46AM
10:46AM
10:46AM Loading…
10:46AM
10:03AM
09:30AM
08:40AM
07:58AM
07:37AM
07:36AM
07:30AM
04:50AM
04:09AM
Jun-02-25 03:22PM
10:04AM
09:15AM
03:01AM
May-30-25 05:17PM
09:15AM Loading…
May-29-25 09:15AM
May-27-25 10:00AM
May-22-25 07:55AM
May-21-25 12:01AM
May-20-25 08:00AM
May-19-25 02:26PM
May-08-25 08:00AM
May-06-25 12:35AM
May-05-25 01:04PM
09:37AM
May-02-25 12:51PM
11:39AM
10:07AM
10:02AM
06:22AM
May-01-25 12:58PM
Apr-30-25 08:35AM
07:18AM
Apr-29-25 05:01AM
01:56AM
Apr-28-25 09:07AM
09:04AM
07:35AM
Apr-25-25 08:50AM
07:28AM
Apr-24-25 10:45AM
Apr-16-25 10:30AM
Apr-07-25 04:01PM
Apr-04-25 10:42AM
Apr-01-25 02:44PM
Mar-21-25 06:22PM
07:50AM
Mar-20-25 01:03PM
12:05PM
03:01AM
12:38AM
Mar-19-25 12:30PM
12:15PM
11:20AM
09:30AM
08:45AM
07:42AM
07:38AM
07:32AM
07:30AM
Mar-18-25 08:00AM
Mar-14-25 10:55AM
09:15AM
Mar-12-25 10:00AM
Mar-07-25 11:48AM
Mar-05-25 07:30AM
Feb-28-25 07:05AM
Feb-27-25 04:05PM
Feb-12-25 07:36AM
Feb-10-25 04:03AM
Feb-07-25 04:55PM
Feb-04-25 10:26AM
Feb-03-25 08:00AM
Jan-16-25 01:53PM
Dec-24-24 09:40AM
08:26AM
Dec-23-24 05:02AM
Dec-20-24 09:49AM
Dec-19-24 08:11AM
Dec-18-24 07:30PM
04:15PM
06:05AM
Dec-17-24 08:35AM
Dec-12-24 09:45AM
07:25AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, discontinued merchandise, package changes, cancelled orders, buybacks from retailers, and major manufacturers. Its products include housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys and electronics. The company was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
van der Valk EricPresident and CEOMay 09 '25Sale108.7824026,1077,033May 13 05:21 PM
ERIC VAN DER VALKDirectorMay 09 '25Proposed Sale108.9424026,146May 09 04:21 PM
van der Valk EricPresident and CEOMay 03 '25Option Exercise0.0085007,643May 05 05:00 PM
SWYGERT JOHN WExecutive ChairmanApr 04 '25Sale114.603,331381,73348,200Apr 08 05:52 PM
Helm Robert FEVP/CFOApr 07 '25Sale107.1731233,4373,273Apr 08 05:51 PM
ROBERT F. HELMOfficerApr 07 '25Proposed Sale113.2931235,346Apr 07 04:26 PM
JOHN SWYGERTDirectorApr 04 '25Proposed Sale117.463,331391,259Apr 04 04:23 PM
SWYGERT JOHN WExecutive ChairmanApr 01 '25Option Exercise0.005,894054,094Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 03 '25Option Exercise55.995,485307,1146,947Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 01 '25Option Exercise0.0075804,949Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 03 '25Sale113.535,485622,7124,621Apr 03 05:00 PM
McLain KevinSVP, MerchandisingApr 01 '25Option Exercise0.00842013,178Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '25Option Exercise36.352,47589,9675,100Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '25Sale115.742,139247,5682,961Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 01 '25Option Exercise0.001,85208,120Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 03 '25Sale112.9452559,2946,793Apr 03 05:00 PM
Kraus LarrySVP, CIOApr 01 '25Option Exercise0.0075804,007Apr 03 05:00 PM
ERIC VAN DER VALKDirectorApr 03 '25Proposed Sale118.2052562,055Apr 03 04:24 PM
van der Valk EricPresident and CEOMar 31 '25Sale110.851,153127,8106,768Apr 02 06:17 PM
McLain KevinSVP, MerchandisingMar 31 '25Option Exercise79.897,822624,90020,158Apr 02 06:16 PM
McLain KevinSVP, MerchandisingApr 01 '25Option Exercise86.034,799412,85817,135Apr 02 06:16 PM
McLain KevinSVP, MerchandisingMar 31 '25Sale111.567,822872,62212,336Apr 02 06:16 PM
McLain KevinSVP, MerchandisingApr 01 '25Sale115.564,799554,57212,336Apr 02 06:16 PM
Comitale James JSVP, General CounselMar 31 '25Option Exercise57.981,71799,5525,908Apr 02 06:16 PM
Comitale James JSVP, General CounselMar 31 '25Sale110.851,717190,3294,191Apr 02 06:16 PM
HENDRICKSON THOMASDirectorApr 01 '25Option Exercise0.001,68401,684Apr 02 05:52 PM
Rizvi AbidDirectorApr 01 '25Option Exercise0.001,68404,182Apr 02 05:50 PM
WHITE STEPHEN WDirectorApr 01 '25Option Exercise0.001,684017,479Apr 02 05:49 PM
BAGLIVO MARYDirectorApr 01 '25Option Exercise0.001,68401,984Apr 02 05:49 PM
FLEISHMAN STANLEYDirectorApr 01 '25Option Exercise0.001,684031,481Apr 02 05:48 PM
Fisch RobertDirectorApr 01 '25Option Exercise0.001,684023,843Apr 02 05:47 PM
Ahlman Alissa MDirectorApr 01 '25Option Exercise0.001,68409,012Apr 02 05:46 PM
ZANNINO RICHARD FDirectorApr 01 '25Option Exercise0.001,684011,198Apr 02 05:46 PM
ROBERT F. HELMOfficerApr 01 '25Proposed Sale116.362,139248,894Apr 01 04:19 PM
ERIC VAN DER VALKDirectorMar 31 '25Proposed Sale113.241,153130,566Mar 31 04:19 PM
KEVIN MCLAINOfficerMar 31 '25Proposed Sale113.2412,6211,429,202Mar 31 04:18 PM
JAMES COMITALEOfficerMar 31 '25Proposed Sale113.247,202815,554Mar 31 04:18 PM
SWYGERT JOHN WExecutive ChairmanMar 26 '25Sale107.876,526703,98553,432Mar 28 05:34 PM
SWYGERT JOHN WExecutive ChairmanMar 28 '25Sale112.515,232588,65248,200Mar 28 05:34 PM
JOHN SWYGERTDirectorMar 28 '25Proposed Sale113.075,232591,582Mar 28 04:18 PM
Comitale James JSVP, General CounselMar 25 '25Option Exercise0.001,08404,660Mar 27 05:35 PM
van der Valk EricPresident and CEOMar 25 '25Option Exercise0.002,15108,852Mar 27 05:35 PM
Kraus LarrySVP, CIOMar 25 '25Option Exercise0.001,19303,765Mar 27 05:34 PM
McLain KevinSVP, MerchandisingMar 25 '25Option Exercise0.001,518012,992Mar 27 05:33 PM
SWYGERT JOHN WExecutive ChairmanMar 25 '25Option Exercise0.009,257063,983Mar 27 05:33 PM
Helm Robert FEVP/CFOMar 24 '25Option Exercise57.982,575149,2986,033Mar 26 05:39 PM
Helm Robert FEVP/CFOMar 24 '25Sale108.502,145232,7323,888Mar 26 05:39 PM
JOHN SWYGERTDirectorMar 26 '25Proposed Sale106.376,526694,171Mar 26 04:23 PM
Fisch RobertDirectorMar 24 '25Option Exercise18.196,250113,68828,409Mar 25 05:39 PM
Fisch RobertDirectorMar 24 '25Sale108.086,250675,50022,159Mar 25 05:39 PM
Helm Robert FEVP/CFOMar 23 '25Option Exercise0.001,29304,149Mar 25 05:35 PM
van der Valk EricPresident and CEOMar 23 '25Option Exercise0.001,94107,556Mar 25 05:33 PM
Comitale James JSVP, General CounselMar 23 '25Option Exercise0.0086304,003Mar 25 05:32 PM
McLain KevinSVP, MerchandisingMar 23 '25Option Exercise0.001,078012,007Mar 25 05:30 PM
McLain KevinSVP, MerchandisingMar 22 '25Option Exercise0.00632011,242Mar 25 05:30 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '25Option Exercise0.006,899057,726Mar 25 05:30 PM
SWYGERT JOHN WExecutive ChairmanMar 22 '25Option Exercise0.004,649052,849Mar 25 05:30 PM
Kraus LarrySVP, CIOMar 23 '25Option Exercise0.0086302,999Mar 25 05:29 PM
Kraus LarrySVP, CIOMar 22 '25Option Exercise0.0045802,363Mar 25 05:29 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '25Option Exercise0.006,899057,726Mar 25 05:29 PM
SWYGERT JOHN WExecutive ChairmanMar 22 '25Option Exercise0.004,649052,849Mar 25 05:29 PM
ROBERT HELMOfficerMar 24 '25Proposed Sale106.882,145229,258Mar 24 04:20 PM
ROBERT N FISCHDirectorMar 24 '25Proposed Sale108.086,250675,529Mar 24 04:06 PM
HENDRICKSON THOMASDirectorDec 16 '24Option Exercise16.006,250100,0006,250Dec 18 06:31 PM
HENDRICKSON THOMASDirectorDec 16 '24Sale114.746,250717,1250Dec 18 06:31 PM
Kraus LarrySVP, CIODec 16 '24Option Exercise61.3510,646653,1187,296Dec 18 05:42 PM
Kraus LarrySVP, CIODec 16 '24Sale115.5810,6461,230,4651,905Dec 18 05:42 PM
THOMAS T HENDRICKSDirectorDec 16 '24Proposed Sale114.746,250717,139Dec 16 04:11 PM
LAWRENCE W KRAUSOfficerDec 16 '24Proposed Sale115.5810,6461,230,452Dec 16 04:09 PM
Comitale James JSVP, General CounselDec 11 '24Option Exercise66.485,325354,0068,465Dec 12 05:02 PM
Comitale James JSVP, General CounselDec 11 '24Sale113.955,325606,7843,140Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Option Exercise43.3354,3182,353,84879,866Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Sale109.4454,3185,944,51348,200Dec 12 05:02 PM
JAMES COMITALEOfficerDec 11 '24Proposed Sale113.955,325606,768Dec 11 04:19 PM
SWYGERT JOHN WCEODec 06 '24Option Exercise45.552,400109,32049,400Dec 10 05:10 PM
SWYGERT JOHN WCEODec 06 '24Sale102.542,400246,09648,200Dec 10 05:10 PM
SWYGERT JOHN WCEONov 27 '24Option Exercise45.604,800218,88050,600Dec 02 05:37 PM
SWYGERT JOHN WCEONov 27 '24Sale102.604,800492,48048,200Dec 02 05:37 PM
BAGLIVO MARYDirectorNov 30 '24Option Exercise0.003000300Dec 02 05:37 PM
SWYGERT JOHN WCEONov 25 '24Option Exercise50.884,032205,15251,232Nov 26 06:40 PM
SWYGERT JOHN WCEONov 25 '24Sale102.514,032413,32448,200Nov 26 06:40 PM
JOHN SWYGERTDirectorNov 25 '24Proposed Sale94.6165,5506,201,686Nov 25 04:44 PM
Comitale James JSVP, General CounselOct 18 '24Option Exercise0.0070503,437Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise0.001,50503,526Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise54.012,985161,2204,422Oct 21 05:18 PM
Helm Robert FEVP/CFOOct 17 '24Sale94.682,401227,3272,021Oct 21 05:18 PM
ROBERT HELMOfficerOct 17 '24Proposed Sale95.962,401230,400Oct 17 04:20 PM
van der Valk EricPresidentSep 23 '24Option Exercise66.557,479497,6968,856Sep 25 05:00 PM
van der Valk EricPresidentSep 23 '24Sale100.327,479750,2685,615Sep 25 05:00 PM
ERIC L VAN DER VALKOfficerSep 23 '24Proposed Sale98.997,479740,346Sep 23 04:25 PM
McLain KevinSVP, MerchandisingSep 16 '24Option Exercise45.0015,000674,94414,799Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Option Exercise50.304,471224,88812,935Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 16 '24Sale98.9915,0001,484,81210,610Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Sale99.554,471445,08610,610Sep 18 06:09 PM
KEVIN MCLAINOfficerSep 16 '24Proposed Sale98.1719,4711,911,468Sep 16 04:43 PM
Comitale James JSVP, General CounselJul 16 '24Option Exercise43.212,15393,0314,885Jul 19 06:00 AM
Comitale James JSVP, General CounselJul 16 '24Sale104.172,153224,2782,732Jul 19 06:00 AM
HENDRICKSON THOMASDirectorJun 21 '24Option Exercise11.544,50051,93010,159Jun 25 06:27 PM
HENDRICKSON THOMASDirectorJun 21 '24Sale97.544,500438,9305,659Jun 25 06:27 PM
Comitale James JSVP, General CounselJun 17 '24Option Exercise43.212,500108,0255,232Jun 20 05:00 PM
Last Close
Jun 06 04:00PM ET
1,014.94
Dollar change
+4.13
Percentage change
0.41
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E57.57 EPS (ttm)17.63 Insider Own0.19% Shs Outstand443.52M Perf Week-2.43%
Market Cap450.10B Forward P/E50.61 EPS next Y20.06 Insider Trans-1.22% Shs Float442.82M Perf Month0.77%
Income7.84B PEG5.65 EPS next Q5.85 Inst Own69.67% Short Float1.39% Perf Quarter5.25%
Sales268.78B P/S1.67 EPS this Y9.46% Inst Trans-0.05% Short Ratio2.50 Perf Half Y3.34%
Book/sh61.16 P/B16.60 EPS next Y10.65% ROA10.94% Short Interest6.17M Perf Year22.67%
Cash/sh33.49 P/C30.31 EPS next 5Y10.19% ROE32.08% 52W Range793.00 - 1078.23 Perf YTD10.77%
Dividend Est.4.61 (0.45%) P/FCF61.51 EPS past 5Y14.93% ROI22.21% 52W High-5.87% Beta1.01
Dividend TTM4.78 (0.47%) Quick Ratio0.52 Sales past 5Y10.75% Gross Margin12.78% 52W Low27.99% ATR (14)21.89
Dividend Ex-DateMay 02, 2025 Current Ratio1.02 EPS Y/Y TTM9.31% Oper. Margin3.75% RSI (14)49.76 Volatility2.00% 1.50%
Employees333000 Debt/Eq0.31 Sales Y/Y TTM5.94% Profit Margin2.92% Recom2.08 Target Price1085.86
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q13.22% Payout26.32% Rel Volume0.74 Prev Close1010.81
Sales Surprise0.12% EPS Surprise1.01% Sales Q/Q8.02% EarningsMay 29 AMC Avg Volume2.47M Price1014.94
SMA20-0.71% SMA502.38% SMA2006.51% Trades Volume1,839,974 Change0.41%
Date Action Analyst Rating Change Price Target Change
Apr-11-25Initiated Mizuho Neutral $975
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Today 02:23PM
12:46PM
08:30AM
07:00AM
Jun-06-25 01:36PM
08:31AM Loading…
08:31AM
Jun-05-25 07:00PM
04:08PM
02:40PM
01:10PM
10:19AM
10:12AM
09:30AM
09:14AM
09:14AM
08:22AM Loading…
08:22AM
06:14AM
05:18AM
Jun-04-25 05:03PM
04:58PM
04:34PM
04:15PM
01:21PM
11:06AM
10:50AM
06:09AM
06:07AM
Jun-03-25 09:05PM
03:45PM
09:00AM
06:20AM Loading…
06:20AM
05:31AM
03:00AM
12:01AM
Jun-02-25 06:02PM
03:49PM
11:15AM
09:31AM
08:33AM
07:07AM
06:57AM
06:20AM
04:08AM
03:33AM
Jun-01-25 04:10AM
May-31-25 09:32AM
07:00AM
05:00AM
05:00AM
May-30-25 06:56PM
05:49PM
04:17PM
04:17PM
04:16PM
03:46PM
02:30PM
01:17PM
01:04PM
12:21PM
11:59AM
11:42AM
11:03AM
10:23AM
09:42AM
09:36AM
08:35AM
08:10AM
07:45AM
07:39AM
06:45AM
06:10AM
04:05AM
03:07AM
May-29-25 08:37PM
07:10PM
06:45PM
06:29PM
06:03PM
06:00PM
05:08PM
04:49PM
04:39PM
04:31PM
04:23PM
04:22PM
04:22PM
04:15PM
03:00PM
12:48PM
09:41AM
05:00AM
01:30AM
May-28-25 07:00PM
01:03PM
06:20AM
May-27-25 11:07AM
10:27AM
10:02AM
09:30AM
09:14AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riel PierreOfficerJun 06 '25Proposed Sale1014.152,0002,028,294Jun 06 04:16 PM
Klauer James CExecutive Vice PresidentApr 17 '25Sale981.074,0003,924,28043,994Apr 21 04:33 PM
Klauer James COfficerApr 17 '25Proposed Sale981.074,0003,924,280Apr 17 11:16 AM
MILLERCHIP GARYExecutive Vice PresidentMar 27 '25Sale940.011,1001,034,00711,165Mar 27 05:24 PM
MILLERCHIP GARYOfficerMar 27 '25Proposed Sale940.011,1001,034,007Mar 27 11:56 AM
Adamo ClaudineExecutive Vice PresidentMar 24 '25Sale922.56900830,3046,987Mar 25 05:13 PM
Adamo ClaudineOfficerMar 24 '25Proposed Sale922.56900830,304Mar 24 03:11 PM
Frates CatonExecutive Vice PresidentMar 18 '25Sale900.25850765,2137,876Mar 20 04:18 PM
Frates CatonOfficerMar 18 '25Proposed Sale900.25850765,213Mar 18 04:09 PM
Vachris Roland MichaelPresident and CEOMar 11 '25Sale931.003,6003,351,60041,077Mar 13 05:16 PM
Vachris Roland MichaelOfficerMar 11 '25Proposed Sale931.003,6003,351,600Mar 11 10:07 AM
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Last Close
Jun 06 04:00PM ET
94.50
Dollar change
-2.17
Percentage change
-2.24
%
DLTR Dollar Tree Inc daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-13.88 Insider Own0.21% Shs Outstand210.15M Perf Week4.70%
Market Cap19.72B Forward P/E15.10 EPS next Y6.26 Insider Trans5.46% Shs Float208.26M Perf Month11.91%
Income-2986.80M PEG- EPS next Q0.38 Inst Own107.52% Short Float7.07% Perf Quarter36.98%
Sales24.59B P/S0.80 EPS this Y6.88% Inst Trans1.76% Short Ratio2.64 Perf Half Y30.38%
Book/sh18.58 P/B5.09 EPS next Y14.81% ROA5.34% Short Interest14.71M Perf Year-21.45%
Cash/sh4.83 P/C19.58 EPS next 5Y11.17% ROE19.25% 52W Range60.49 - 115.86 Perf YTD26.10%
Dividend Est.- P/FCF12.56 EPS past 5Y- ROI-30.35% 52W High-18.44% Beta0.84
Dividend TTM- Quick Ratio0.72 Sales past 5Y-5.73% Gross Margin35.60% 52W Low56.22% ATR (14)3.80
Dividend Ex-Date- Current Ratio1.04 EPS Y/Y TTM-202.26% Oper. Margin5.91% RSI (14)59.83 Volatility7.92% 3.68%
Employees214710 Debt/Eq2.03 Sales Y/Y TTM-20.46% Profit Margin-12.15% Recom2.22 Target Price95.14
Option/ShortYes / Yes LT Debt/Eq1.52 EPS Q/Q16.67% Payout- Rel Volume1.04 Prev Close96.67
Sales Surprise2.22% EPS Surprise4.49% Sales Q/Q-39.21% EarningsJun 04 BMO Avg Volume5.57M Price94.50
SMA205.47% SMA5014.85% SMA20027.38% Trades Volume5,771,183 Change-2.24%
Date Action Analyst Rating Change Price Target Change
Jun-05-25Upgrade JP Morgan Neutral → Overweight $111
May-27-25Reiterated Telsey Advisory Group Market Perform $82 → $95
Apr-07-25Upgrade Citigroup Neutral → Buy $103
Mar-27-25Reiterated Telsey Advisory Group Market Perform $75 → $82
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-05-24Downgrade Telsey Advisory Group Outperform → Market Perform $95 → $75
Oct-22-24Initiated Bernstein Mkt Perform $76
Sep-05-24Reiterated Telsey Advisory Group Outperform $120 → $95
Sep-05-24Downgrade Loop Capital Buy → Hold $65
Sep-05-24Downgrade BMO Capital Markets Outperform → Market Perform $130 → $68
Jun-06-25 09:50AM
09:40AM
08:29AM
Jun-05-25 05:37PM
04:20PM
03:37PM Loading…
03:37PM
03:31PM
03:05PM
01:30PM
11:54AM
11:53AM
10:44AM
10:10AM
09:53AM
09:25AM
09:06AM Loading…
09:06AM
05:51AM
03:00AM
Jun-04-25 05:46PM
05:08PM
04:58PM
04:51PM
03:57PM
03:41PM
02:42PM
01:52PM
01:28PM
01:25PM
12:18PM
12:10PM
11:20AM Loading…
11:20AM
11:06AM
11:02AM
10:23AM
10:21AM
10:00AM
09:30AM
09:26AM
08:11AM
07:47AM
07:32AM
07:27AM
07:26AM
07:24AM
06:56AM
06:48AM
06:43AM
06:42AM
06:30AM
05:25AM
Jun-03-25 07:00PM
04:41PM
04:23PM
11:00AM
10:24AM
09:45AM
08:19AM
08:00AM
07:58AM
07:34AM
07:11AM
05:31AM
05:15AM
03:02AM
Jun-02-25 06:24PM
06:02PM
03:27PM
11:15AM
10:04AM
09:13AM
07:14AM
Jun-01-25 02:00PM
08:00AM
05:00AM
05:00AM
05:00AM
May-30-25 07:00PM
11:59AM
09:15AM
May-29-25 03:00PM
12:09PM
11:06AM
07:55AM
May-28-25 06:00PM
10:11AM
10:00AM
06:20AM
May-27-25 02:03PM
12:36AM
May-23-25 06:20AM
May-22-25 06:00PM
01:14PM
09:00AM
12:36AM
May-21-25 06:15PM
07:33AM
06:20AM
06:00AM
May-20-25 09:31PM
05:43PM
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at fixed prices. It operates through the Dollar Tree and Family Dollar segments. The Dollar Tree segment includes operations under Dollar Tree and Dollar Tree Canada brands, with its distribution centers in the United States and Canada. The Family Dollar segment consists of a chain of general merchandise retail discount stores providing consumers with a selection of competitively priced merchandise in convenient neighborhood stores. The company was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1953 and is headquartered in Chesapeake, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeely Richard LOfficerJun 06 '25Proposed Sale94.6221,0261,989,469Jun 06 04:04 PM
Davis Jeffrey A.Former OfficerApr 17 '25Proposed Sale76.496,147470,199Apr 17 04:03 PM
Maheshwari AdityaChief Accounting OfficerApr 14 '25Sale74.701,23892,4854,231Apr 16 04:01 PM
Glendinning StewartChief Financial OfficerApr 15 '25Buy72.8313,000946,75049,353Apr 16 03:36 PM
Glendinning StewartChief Financial OfficerApr 14 '25Buy72.504,000290,00036,353Apr 16 03:36 PM
Davis Jeffrey A.Former Officer Apr 14 '25Proposed Sale74.136,000444,770Apr 14 04:09 PM
Douglas William W IIIDirectorApr 03 '25Buy68.876,799468,2478,176Apr 03 08:40 PM
Douglas William W IIIDirectorApr 02 '25Buy75.0070152,5751,377Apr 03 08:40 PM
Leiken JonathanChief Legal OfficerApr 01 '25Sale75.5617713,37423,704Apr 03 06:33 PM
Creedon Michael C JrChief Executive OfficerApr 01 '25Sale75.4541331,16285,543Apr 03 06:14 PM
Leiken JonathanOfficerApr 01 '25Proposed Sale75.5617713,374Apr 01 04:57 PM
Creedon Michael C JrOfficerApr 01 '25Proposed Sale75.4541331,162Apr 01 04:56 PM
HEINRICH DANIEL JDirectorSep 06 '24Buy68.272,200150,1949,823Sep 09 09:48 AM
Aflatooni RobertChief Information OfficerJun 25 '24Sale105.5882787,3159,725Jun 26 05:31 PM
Last Close
Jun 06 04:00PM ET
113.48
Dollar change
-0.36
Percentage change
-0.32
%
DG Dollar General Corp daily Stock Chart
IndexS&P 500 P/E21.64 EPS (ttm)5.24 Insider Own0.36% Shs Outstand220.07M Perf Week16.69%
Market Cap24.97B Forward P/E17.70 EPS next Y6.41 Insider Trans-1.87% Shs Float219.29M Perf Month22.17%
Income1.15B PEG3.19 EPS next Q1.57 Inst Own95.37% Short Float4.15% Perf Quarter38.66%
Sales41.13B P/S0.61 EPS this Y-3.11% Inst Trans2.97% Short Ratio1.92 Perf Half Y43.61%
Book/sh35.01 P/B3.24 EPS next Y11.75% ROA3.72% Short Interest9.09M Perf Year-15.63%
Cash/sh3.86 P/C29.38 EPS next 5Y6.78% ROE15.69% 52W Range66.43 - 135.46 Perf YTD49.67%
Dividend Est.2.39 (2.10%) P/FCF13.00 EPS past 5Y-5.08% ROI4.97% 52W High-16.23% Beta0.26
Dividend TTM2.36 (2.08%) Quick Ratio0.20 Sales past 5Y7.91% Gross Margin27.38% 52W Low70.83% ATR (14)3.62
Dividend Ex-DateJul 08, 2025 Current Ratio1.23 EPS Y/Y TTM-23.73% Oper. Margin4.24% RSI (14)74.21 Volatility7.31% 3.99%
Employees194200 Debt/Eq2.21 Sales Y/Y TTM4.77% Profit Margin2.81% Recom2.36 Target Price114.15
Option/ShortYes / Yes LT Debt/Eq2.01 EPS Q/Q7.84% Payout46.15% Rel Volume0.62 Prev Close113.84
Sales Surprise1.40% EPS Surprise20.15% Sales Q/Q5.26% EarningsJun 03 BMO Avg Volume4.72M Price113.48
SMA2014.20% SMA5020.13% SMA20035.39% Trades Volume2,923,466 Change-0.32%
Date Action Analyst Rating Change Price Target Change
Jun-04-25Upgrade Oppenheimer Perform → Outperform $130
Jun-04-25Reiterated Telsey Advisory Group Market Perform $100 → $120
Jun-03-25Upgrade Gordon Haskett Reduce → Accumulate
May-27-25Reiterated Telsey Advisory Group Market Perform $85 → $100
Apr-09-25Downgrade Gordon Haskett Hold → Reduce
Apr-08-25Upgrade Melius Hold → Buy $110
Apr-07-25Upgrade Citigroup Sell → Neutral $101
Mar-06-25Reiterated Telsey Advisory Group Market Perform $88 → $85
Mar-03-25Downgrade Deutsche Bank Buy → Hold $80
Dec-06-24Upgrade BofA Securities Underperform → Buy $95
Today 03:55AM
Jun-06-25 07:34PM
04:52PM
12:46PM
12:25PM
09:30AM Loading…
09:30AM
05:20AM
Jun-05-25 11:54AM
10:44AM
10:27AM
10:12AM
10:10AM
09:53AM
09:20AM
09:05AM
06:55AM Loading…
06:55AM
06:20AM
05:18AM
04:12AM
Jun-04-25 05:46PM
04:58PM
03:57PM
02:45PM
12:18PM
11:06AM
11:02AM
10:50AM
10:00AM
09:46AM
09:36AM
09:26AM Loading…
09:26AM
07:26AM
06:56AM
06:14AM
04:06AM
03:33AM
03:01AM
Jun-03-25 11:50PM
07:35PM
06:44PM
05:07PM
04:41PM
04:25PM
04:23PM
01:48PM
11:50AM
11:46AM
11:45AM
11:36AM
11:28AM
11:22AM
11:07AM
10:47AM
10:46AM
10:46AM
10:30AM
10:24AM
10:14AM
09:45AM
09:44AM
09:30AM
08:44AM
08:41AM
08:33AM
08:09AM
08:00AM
07:58AM
07:50AM
07:47AM
07:37AM
07:24AM
07:11AM
07:11AM
07:03AM
07:03AM
06:57AM
06:50AM
05:31AM
04:50AM
04:09AM
Jun-02-25 07:00PM
06:24PM
06:18PM
06:02PM
03:22PM
11:15AM
11:10AM
10:11AM
10:04AM
09:13AM
08:32AM
08:22AM
07:14AM
03:00AM
Jun-01-25 08:00AM
05:03AM
05:00AM
05:00AM
May-30-25 07:00PM
05:17PM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAYLOR EMILY CEVP & Chief Merchandising OfcApr 04 '25Sale94.7280976,62748,532Apr 08 11:26 AM
EMILY TAYLOR &MICHAEL W TAYLOROfficerApr 04 '25Proposed Sale94.7280976,627Apr 04 05:07 PM
West Roderick JEVP, Global Supply ChainMar 07 '25Option Exercise74.7289566,8746,609Mar 10 07:39 PM
CALBERT MICHAEL MDirectorDec 31 '24Sale75.276,000451,6100Jan 03 03:44 PM
CALBERT MICHAEL MDirectorDec 31 '24Proposed Sale75.196,000451,140Dec 31 03:28 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcDec 13 '24Sale77.444,740367,06115,575Dec 16 05:27 PM
EMILY TAYLOR OfficerDec 13 '24Proposed Sale77.444,740367,061Dec 13 04:09 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Option Exercise74.723,583267,72217,715Dec 11 04:22 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Sale82.683,583296,24114,132Dec 11 04:22 PM
KATHLEEN REARDONOfficerDec 10 '24Proposed Sale82.683,583296,241Dec 10 04:18 PM
Deckard Steven REVP, Store Ops & DevelopmentSep 18 '24Sale86.662,010174,1952,887Sep 19 12:52 PM
STEVEN DECKARDOfficerSep 18 '24Proposed Sale86.662,010174,195Sep 18 04:13 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Option Exercise72.122,510181,02311,673Sep 13 03:09 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Sale83.252,510208,9609,163Sep 13 03:09 PM
RODERICK WESTOfficerSep 12 '24Proposed Sale83.252,510208,960Sep 12 04:15 PM
BRYANT WARREN FDirectorSep 10 '24Buy80.831,00080,82542,030Sep 12 11:34 AM
BRYANT WARREN FDirectorSep 05 '24Buy80.4050040,20041,030Sep 09 06:04 PM
Last Close
Jun 06 04:00PM ET
127.35
Dollar change
-0.67
Percentage change
-0.52
%
FIVE Five Below Inc daily Stock Chart
Index- P/E26.69 EPS (ttm)4.77 Insider Own2.53% Shs Outstand55.06M Perf Week9.25%
Market Cap7.01B Forward P/E24.74 EPS next Y5.15 Insider Trans-0.76% Shs Float53.67M Perf Month54.93%
Income263.29M PEG5.03 EPS next Q0.56 Inst Own103.73% Short Float9.07% Perf Quarter55.23%
Sales4.04B P/S1.74 EPS this Y-7.87% Inst Trans-2.43% Short Ratio1.76 Perf Half Y23.40%
Book/sh33.75 P/B3.77 EPS next Y10.87% ROA6.27% Short Interest4.87M Perf Year-7.63%
Cash/sh11.33 P/C11.24 EPS next 5Y5.31% ROE15.30% 52W Range52.38 - 137.30 Perf YTD21.33%
Dividend Est.- P/FCF26.51 EPS past 5Y8.09% ROI7.46% 52W High-7.25% Beta1.02
Dividend TTM- Quick Ratio0.89 Sales past 5Y15.99% Gross Margin30.64% 52W Low143.13% ATR (14)5.60
Dividend Ex-Date- Current Ratio1.71 EPS Y/Y TTM-10.36% Oper. Margin8.39% RSI (14)77.48 Volatility3.15% 4.91%
Employees23200 Debt/Eq1.06 Sales Y/Y TTM10.71% Profit Margin6.52% Recom2.38 Target Price126.05
Option/ShortYes / Yes LT Debt/Eq0.90 EPS Q/Q30.92% Payout0.00% Rel Volume0.57 Prev Close128.02
Sales Surprise0.41% EPS Surprise3.50% Sales Q/Q19.54% EarningsJun 04 AMC Avg Volume2.77M Price127.35
SMA2014.03% SMA5045.43% SMA20040.95% Trades Volume1,580,618 Change-0.52%
Date Action Analyst Rating Change Price Target Change
Jun-05-25Reiterated Telsey Advisory Group Market Perform $90 → $128
Apr-07-25Upgrade JP Morgan Underweight → Neutral $57
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Jun-06-25 11:43AM
09:55AM
09:26AM
09:16AM
08:38AM
09:40PM Loading…
Jun-05-25 09:40PM
09:17PM
08:19PM
05:55PM
04:21PM
04:08PM
01:27PM
01:25PM
01:07PM
12:39PM
10:35AM Loading…
10:35AM
10:18AM
10:14AM
09:53AM
09:50AM
08:00AM
06:42AM
03:01AM
Jun-04-25 05:38PM
05:30PM
05:10PM
05:09PM
04:41PM
04:36PM
04:09PM
04:08PM Loading…
04:08PM
04:01PM
11:02AM
05:25AM
Jun-03-25 07:00PM
04:23PM
11:00AM
10:24AM
07:58AM
03:01AM
Jun-02-25 03:22PM
Jun-01-25 08:00AM
05:00AM
May-30-25 07:00PM
05:17PM
May-29-25 11:05AM
08:05AM
May-28-25 10:00AM
May-27-25 05:52PM
May-23-25 06:16PM
09:15AM
08:32AM
May-21-25 04:05PM
01:25PM
May-20-25 04:50PM
May-19-25 09:44AM
09:33AM
09:07AM
06:46AM
12:37AM
May-16-25 11:30AM
May-15-25 01:35PM
03:22AM
May-12-25 05:06PM
02:20PM
01:22PM
12:46PM
10:43AM
05:30AM
May-09-25 05:28AM
May-07-25 12:10PM
04:12AM
May-05-25 09:39AM
May-02-25 11:13AM
08:30AM
Apr-29-25 05:01AM
Apr-24-25 07:35AM
Apr-23-25 08:04AM
06:11AM
Apr-21-25 04:29PM
Apr-18-25 11:30AM
09:10AM
Apr-11-25 03:49PM
03:47PM
02:14PM
11:39AM
11:23AM
04:36AM
Apr-07-25 02:22PM
01:09PM
Apr-04-25 03:33PM
12:00PM
07:10AM
Apr-03-25 03:17PM
01:34PM
12:10PM
08:45AM
Apr-01-25 07:55PM
09:02AM
Mar-31-25 01:43PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM