Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 21 04:00PM ET
94.78
Dollar change
-2.43
Percentage change
-2.50
%
IndexDJIA, S&P 500 P/E39.38 EPS (ttm)2.41 Insider Own45.78% Shs Outstand8.03B Perf Week-9.78%
Market Cap761.40B Forward P/E32.13 EPS next Y2.95 Insider Trans-1.64% Shs Float4.36B Perf Month1.66%
Income19.44B PEG3.99 EPS next Q0.59 Inst Own35.52% Short Float0.83% Perf Quarter12.73%
Sales680.99B P/S1.12 EPS this Y5.50% Inst Trans0.67% Short Ratio2.11 Perf Half Y27.15%
Book/sh10.97 P/B8.64 EPS next Y11.38% ROA7.57% Short Interest36.29M Perf Year61.69%
Cash/sh1.12 P/C84.25 EPS next 5Y9.88% ROE22.23% 52W Range57.60 - 105.30 Perf YTD4.90%
Dividend Est.0.91 (0.96%) P/FCF60.14 EPS past 5Y6.86% ROI13.58% 52W High-9.99% Beta0.54
Dividend TTM0.83 (0.88%) Quick Ratio0.24 Sales past 5Y5.39% Gross Margin26.26% 52W Low64.55% ATR (14)2.12
Dividend Ex-DateMar 21, 2025 Current Ratio0.82 EPS Y/Y TTM25.86% Oper. Margin4.31% RSI (14)39.03 Volatility2.23% 1.82%
Employees2100000 Debt/Eq0.66 Sales Y/Y TTM5.07% Profit Margin2.85% Recom1.44 Target Price109.72
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-4.13% Payout34.44% Rel Volume2.02 Prev Close97.21
Sales Surprise0.27% EPS Surprise2.18% Sales Q/Q4.13% EarningsFeb 20 BMO Avg Volume17.21M Price94.78
SMA20-5.62% SMA50-0.92% SMA20018.32% Trades Volume34,731,274 Change-2.50%
Date Action Analyst Rating Change Price Target Change
Dec-11-24Reiterated KeyBanc Capital Markets Overweight $96 → $100
Nov-21-24Downgrade DZ Bank Buy → Hold $91
Nov-20-24Reiterated Telsey Advisory Group Outperform $92 → $100
Oct-22-24Initiated Bernstein Outperform $95
Oct-14-24Reiterated Oppenheimer Outperform $81 → $90
Oct-08-24Reiterated Telsey Advisory Group Outperform $82 → $92
Sep-24-24Upgrade Truist Hold → Buy $76 → $89
Aug-16-24Reiterated Telsey Advisory Group Outperform $75 → $82
Jul-10-24Resumed Piper Sandler Overweight $81
Jul-02-24Reiterated Stifel Hold $69 → $71
Today 08:00AM
Feb-21-25 06:23PM
06:20PM
06:18PM
05:31PM
05:27PM Loading…
05:27PM
04:56PM
04:37PM
02:00PM
12:51PM
10:48AM
10:41AM
10:16AM
07:59AM
07:58AM
07:55AM Loading…
07:55AM
07:15AM
07:11AM
06:55AM
06:27AM
06:09AM
05:00AM
04:09AM
02:04AM
12:00AM
12:00AM
Feb-20-25 11:58PM
10:59PM
07:45PM
06:53PM
06:46PM Loading…
06:46PM
06:24PM
05:42PM
05:28PM
05:01PM
05:00PM
04:55PM
04:49PM
04:25PM
04:16PM
04:01PM
04:00PM
03:58PM
03:50PM
03:27PM
03:21PM
03:03PM
02:50PM
02:35PM
02:32PM
02:28PM
02:08PM
01:13PM
01:13PM
01:03PM
12:52PM
12:21PM
12:21PM
12:19PM
12:19PM
11:51AM
11:36AM
11:27AM
11:18AM
11:16AM
11:07AM
11:07AM
11:05AM
11:00AM
10:51AM
10:47AM
10:32AM
10:14AM
10:11AM
10:10AM
10:03AM
09:25AM
09:23AM
09:21AM
09:17AM
09:07AM
09:03AM
08:58AM
08:51AM
08:16AM
08:13AM
08:11AM
07:50AM
07:42AM
07:21AM
07:19AM
07:17AM
07:14AM
07:02AM
07:02AM
07:01AM
07:00AM
06:59AM
06:44AM
06:34AM
Walmart, Inc. engages in the retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, including walmart.com. The Walmart International segment includes operations of wholly-owned subsidiaries in Canada, Chile, China, and Africa, and majority-owned subsidiaries in India, as well as Mexico and Central America. The Sam's Club segment manages membership-only warehouse clubs and operates samsclub.com. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Christopher James NicholasExecutive Vice PresidentFeb 21 '25Proposed Sale97.2117,6001,710,896Feb 21 05:37 PM
Bartlett Daniel JExecutive Vice PresidentFeb 18 '25Sale103.991,600166,384423,597Feb 20 05:37 PM
Bartlett Daniel JOfficerFeb 18 '25Proposed Sale103.931,600166,294Feb 18 01:46 PM
Rainey John DExecutive Vice PresidentFeb 03 '25Sale98.8038,0003,754,234257,281Feb 05 06:47 PM
John D. RaineyOfficerFeb 03 '25Proposed Sale98.1680,4007,892,064Feb 03 04:33 PM
Furner John R.Executive Vice PresidentJan 23 '25Sale92.9613,1251,220,100568,626Jan 24 04:25 PM
McMillon C DouglasPresident and CEOJan 23 '25Sale92.6229,1242,697,4563,766,491Jan 24 04:23 PM
Bartlett Daniel JExecutive Vice PresidentJan 15 '25Sale91.071,830166,658460,705Jan 17 04:17 PM
Bartlett Daniel JOfficerJan 15 '25Proposed Sale91.071,830166,658Jan 15 01:37 PM
Furner John R.Executive Vice PresidentDec 26 '24Sale92.6013,1251,215,375566,794Dec 27 04:49 PM
McMillon C DouglasPresident and CEODec 26 '24Sale92.3529,1242,689,7443,785,702Dec 27 04:46 PM
Walton Family Holdings Trust10% OwnerDec 23 '24Sale90.113,939,000354,951,876597,050,702Dec 26 04:33 PM
Walton Family Holdings Trust10% OwnerDec 20 '24Sale92.913,000,000278,719,749600,989,702Dec 26 04:33 PM
Furner John R.OfficerDec 26 '24Proposed Sale92.6039,3753,646,125Dec 26 10:45 AM
Jim C. Walton, as trustee of tOther: ShareholderDec 20 '24Proposed Sale93.4012,000,0001,120,800,000Dec 20 04:34 PM
Bartlett Daniel JExecutive Vice PresidentDec 16 '24Sale94.531,765166,845453,758Dec 17 04:38 PM
C. Douglas McMillonExecutive OfficerDec 26 '24Proposed Sale94.2587,3728,234,811Dec 16 05:20 PM
Bartlett Daniel JOfficerDec 16 '24Proposed Sale94.471,765166,747Dec 16 01:03 PM
Rainey John DExecutive Vice PresidentDec 02 '24Sale92.473,000277,419375,165Dec 04 05:00 PM
Moritz Robert Edward Jr.DirectorNov 27 '24Buy91.815,446499,9977,805Nov 29 05:12 PM
McMillon C DouglasPresident and CEONov 27 '24Sale91.4429,1242,662,9943,814,805Nov 29 05:09 PM
Furner John R.Executive Vice PresidentNov 27 '24Sale92.0013,1251,207,500579,915Nov 29 05:08 PM
Chojnowski DavidSenior Vice PresidentNov 27 '24Sale91.455,600512,12587,404Nov 29 05:06 PM
Chojnowski DavidOfficerNov 27 '24Proposed Sale91.455,600512,110Nov 27 03:31 PM
Bartlett Daniel JExecutive Vice PresidentNov 15 '24Sale84.311,970166,088455,523Nov 18 04:34 PM
Bartlett Daniel JOfficerNov 15 '24Proposed Sale84.251,970165,980Nov 15 12:38 PM
Rainey John DExecutive Vice PresidentNov 01 '24Sale82.123,000246,368378,165Nov 05 05:05 PM
McMillon C DouglasPresident and CEOOct 24 '24Sale82.7929,1242,411,2983,843,929Oct 25 05:06 PM
Furner John R.Executive Vice PresidentOct 24 '24Sale82.9613,1251,088,850593,040Oct 25 05:03 PM
Bartlett Daniel JExecutive Vice PresidentOct 15 '24Sale80.692,065166,625457,493Oct 16 04:32 PM
Bartlett Daniel JOfficerOct 15 '24Proposed Sale80.642,065166,512Oct 15 11:47 AM
Rainey John DExecutive Vice PresidentOct 01 '24Sale80.973,000242,906381,165Oct 03 04:37 PM
McMillon C DouglasPresident and CEOSep 26 '24Sale80.6429,1242,348,6353,873,053Sep 30 04:35 PM
Furner John R.Executive Vice PresidentSep 26 '24Sale81.0413,1251,063,650606,165Sep 30 04:31 PM
Furner John R.OfficerSep 26 '24Proposed Sale81.0439,3753,190,950Sep 26 10:34 AM
C. Douglas McMillonExecutive OfficerSep 26 '24Proposed Sale80.3387,3727,018,593Sep 24 05:19 PM
WALTON S ROBSON10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:43 PM
WALTON S ROBSON10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:43 PM
WALTON JIM C10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:41 PM
WALTON JIM C10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:41 PM
WALTON ALICE L10% OwnerSep 17 '24Sale79.181,804,000142,839,298605,979,318Sep 19 07:39 PM
WALTON ALICE L10% OwnerSep 19 '24Sale78.25359,61628,139,798603,989,702Sep 19 07:39 PM
Wend II, Inc.Other: StockholderSep 19 '24Proposed Sale79.03662,00052,317,860Sep 19 05:45 PM
Bartlett Daniel JExecutive Vice PresidentSep 16 '24Sale80.762,063166,602459,558Sep 18 04:46 PM
Alice L. Walton 2021 CharitablOther: StockholderSep 17 '24Proposed Sale80.562,067,000166,517,520Sep 17 05:27 PM
Bartlett Daniel JOfficerSep 16 '24Proposed Sale80.702,063166,489Sep 16 04:17 PM
WALTON JIM C10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:46 PM
WALTON ALICE L10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:43 PM
WALTON S ROBSON10% OwnerSep 12 '24Sale79.46934,00074,216,571610,843,318Sep 13 05:38 PM
The Rob Walton FoundationOther: ShareholderSep 11 '24Proposed Sale77.341,133,00087,626,220Sep 11 05:17 PM
WALTON S ROBSON10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 06:00 PM
WALTON S ROBSON10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 06:00 PM
WALTON ALICE L10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 05:57 PM
WALTON ALICE L10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 05:57 PM
WALTON JIM C10% OwnerSep 09 '24Sale77.204,057,369313,237,813611,988,318Sep 10 05:54 PM
WALTON JIM C10% OwnerSep 06 '24Sale76.701,688,857129,537,017617,957,687Sep 10 05:54 PM
Builders Initiative FoundationOther: StockholderSep 09 '24Proposed Sale76.641,873,000143,546,720Sep 09 05:27 PM
WALTON ALICE L10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:36 PM
WALTON ALICE L10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:36 PM
WALTON ALICE L10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:36 PM
WALTON JIM C10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:32 PM
WALTON JIM C10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:32 PM
WALTON JIM C10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:32 PM
WALTON S ROBSON10% OwnerSep 04 '24Sale77.174,078,041314,695,491622,022,107Sep 05 07:24 PM
WALTON S ROBSON10% OwnerSep 03 '24Sale77.372,709,163209,620,510630,501,148Sep 05 07:24 PM
WALTON S ROBSON10% OwnerSep 05 '24Sale76.962,375,563182,833,236619,646,544Sep 05 07:24 PM
Rainey John DExecutive Vice PresidentSep 03 '24Sale77.483,000232,444384,165Sep 05 04:31 PM
John D. RaineyOfficerSep 03 '24Proposed Sale77.2312,000926,760Sep 03 06:41 PM
Jim C. Walton, as trustee of tOther: ShareholderSep 03 '24Proposed Sale77.2320,000,0001,544,600,000Sep 03 05:18 PM
McMillon C DouglasPresident and CEOAug 22 '24Sale75.6729,1242,203,7993,902,177Aug 23 04:26 PM
Furner John R.Executive Vice PresidentAug 22 '24Sale75.3313,125988,706619,290Aug 23 04:23 PM
Bartlett Daniel JExecutive Vice PresidentAug 15 '24Sale74.002,250166,500461,621Aug 16 04:34 PM
Bartlett Daniel JOfficerAug 15 '24Proposed Sale73.952,250166,378Aug 15 01:22 PM
Rainey John DExecutive Vice PresidentAug 01 '24Sale69.193,000207,569387,165Aug 05 04:16 PM
Furner John R.Executive Vice PresidentJul 25 '24Sale70.6013,125926,625632,415Jul 26 05:11 PM
McMillon C DouglasPresident and CEOJul 25 '24Sale70.6129,1242,056,5213,931,301Jul 26 05:05 PM
Bartlett Daniel JExecutive Vice PresidentJul 15 '24Sale69.502,398166,661463,871Jul 17 04:33 PM
Rainey John DExecutive Vice PresidentJul 01 '24Sale67.5825,5781,728,485390,165Jul 02 04:52 PM
McMillon C DouglasPresident and CEOJun 27 '24Sale68.3929,1241,991,6483,960,402Jun 28 05:03 PM
Chojnowski DavidSenior Vice PresidentJun 26 '24Sale68.008,791597,78894,415Jun 28 05:01 PM
Furner John R.Executive Vice PresidentJun 27 '24Sale68.2013,125895,125645,540Jun 28 04:58 PM
WALTON S ROBSON10% OwnerJun 14 '24Sale66.631,244,34782,910,841633,518,311Jun 14 05:14 PM
WALTON S ROBSON10% OwnerJun 13 '24Sale66.52750,00049,891,800634,762,658Jun 14 05:14 PM
WALTON JIM C10% OwnerJun 14 '24Sale66.631,244,34782,910,841633,518,311Jun 14 05:12 PM
WALTON JIM C10% OwnerJun 13 '24Sale66.52750,00049,891,800634,762,658Jun 14 05:12 PM
WALTON ALICE L10% OwnerJun 14 '24Sale66.631,244,34782,910,841633,518,311Jun 14 05:10 PM
WALTON ALICE L10% OwnerJun 13 '24Sale66.52750,00049,891,800634,762,658Jun 14 05:10 PM
Furner John R.Executive Vice PresidentJun 12 '24Sale66.8513,125877,406658,665Jun 14 05:05 PM
WALTON ALICE L10% OwnerJun 10 '24Sale66.803,633,800242,743,757636,898,811Jun 12 06:15 PM
WALTON ALICE L10% OwnerJun 11 '24Sale66.741,345,17989,782,896635,553,632Jun 12 06:15 PM
WALTON ALICE L10% OwnerJun 12 '24Sale66.7940,9742,736,674635,512,658Jun 12 06:15 PM
WALTON S ROBSON10% OwnerJun 10 '24Sale66.803,633,800242,743,757636,898,811Jun 12 06:14 PM
WALTON S ROBSON10% OwnerJun 11 '24Sale66.741,345,17989,782,896635,553,632Jun 12 06:14 PM
WALTON S ROBSON10% OwnerJun 12 '24Sale66.7940,9742,736,674635,512,658Jun 12 06:14 PM
WALTON JIM C10% OwnerJun 10 '24Sale66.803,633,800242,743,757636,898,811Jun 12 06:12 PM
WALTON JIM C10% OwnerJun 11 '24Sale66.741,345,17989,782,896635,553,632Jun 12 06:12 PM
WALTON JIM C10% OwnerJun 12 '24Sale66.7940,9742,736,674635,512,658Jun 12 06:12 PM
WALTON ALICE L10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:59 PM
WALTON S ROBSON10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:57 PM
WALTON JIM C10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:55 PM
Last Close
Feb 21 04:00PM ET
89.68
Dollar change
+0.12
Percentage change
0.13
%
PSMT Pricesmart Inc daily Stock Chart
IndexRUT P/E19.72 EPS (ttm)4.55 Insider Own17.96% Shs Outstand30.66M Perf Week-4.39%
Market Cap2.75B Forward P/E- EPS next Y- Insider Trans-0.85% Shs Float25.15M Perf Month-1.06%
Income136.31M PEG- EPS next Q1.40 Inst Own83.01% Short Float3.24% Perf Quarter2.23%
Sales5.01B P/S0.55 EPS this Y5.91% Inst Trans0.17% Short Ratio3.94 Perf Half Y6.41%
Book/sh37.79 P/B2.37 EPS next Y- ROA6.62% Short Interest0.82M Perf Year13.42%
Cash/sh7.35 P/C12.19 EPS next 5Y- ROE12.17% 52W Range76.88 - 99.23 Perf YTD-2.70%
Dividend Est.1.23 (1.37%) P/FCF66.12 EPS past 5Y13.72% ROI10.02% 52W High-9.62% Beta0.84
Dividend TTM1.21 (1.35%) Quick Ratio0.43 Sales past 5Y8.84% Gross Margin17.22% 52W Low16.65% ATR (14)2.25
Dividend Ex-DateAug 15, 2025 Current Ratio1.26 EPS Y/Y TTM23.19% Oper. Margin4.47% RSI (14)44.97 Volatility2.88% 2.36%
Employees12000 Debt/Eq0.21 Sales Y/Y TTM10.65% Profit Margin2.72% Recom2.00 Target Price97.50
Option/ShortYes / Yes LT Debt/Eq0.17 EPS Q/Q-1.95% Payout25.41% Rel Volume1.25 Prev Close89.56
Sales Surprise1.49% EPS Surprise-7.42% Sales Q/Q7.84% EarningsJan 08 AMC Avg Volume206.90K Price89.68
SMA20-2.19% SMA50-2.51% SMA2001.89% Trades Volume258,616 Change0.13%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Feb-07-25 04:52PM
04:01PM
Jan-13-25 10:00AM
Jan-08-25 04:06PM
04:01PM
12:50PM Loading…
12:50PM
Jan-03-25 08:00AM
Dec-03-24 04:12PM
Nov-29-24 11:10AM
Oct-30-24 04:17PM
04:01PM
Sep-11-24 04:06PM
Sep-09-24 09:40AM
Sep-03-24 09:40AM
08:00AM
09:40AM Loading…
Aug-22-24 09:40AM
Aug-06-24 09:40AM
Jul-24-24 05:00PM
Jul-18-24 09:40AM
03:00AM
Jul-12-24 12:00PM
08:01AM
Jul-11-24 04:41PM
Jul-10-24 08:53PM
04:06PM
04:01PM
Jun-13-24 09:40AM
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
12:45PM Loading…
May-06-24 12:45PM
09:40AM
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM
Oct-31-23 01:18AM
Oct-30-23 05:43PM
04:41PM
04:01PM
Oct-03-23 07:59PM
Sep-12-23 03:06PM
Sep-05-23 08:00AM
Aug-09-23 06:07AM
Jul-30-23 08:13AM
Jul-28-23 09:34PM
Jul-14-23 12:28AM
Jul-13-23 07:17AM
Jul-12-23 07:14AM
02:18AM
Jul-10-23 06:24PM
04:07PM
04:01PM
Jun-21-23 08:00PM
08:00PM
Jun-17-23 09:43AM
Jun-03-23 08:26AM
Jun-02-23 08:00AM
Jun-01-23 08:00AM
May-26-23 12:32PM
May-12-23 11:42AM
Apr-28-23 11:14AM
Apr-26-23 08:00PM
08:00PM
Apr-14-23 08:40AM
Apr-12-23 06:22AM
04:25AM
Apr-10-23 04:10PM
04:01PM
Apr-05-23 06:40AM
Mar-24-23 11:27AM
Mar-14-23 08:01AM
Feb-11-23 08:39AM
Feb-09-23 05:16AM
Feb-03-23 07:04PM
Jan-20-23 08:56AM
Jan-19-23 06:43AM
Jan-18-23 06:28AM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FISHER JEFFREYDirectorFeb 12 '25Sale95.0220019,00416,011Feb 14 08:49 PM
THE FISHER FAMILY TRUSTDirectorFeb 12 '25Proposed Sale95.0220019,004Feb 12 04:27 PM
FISHER JEFFREYDirectorFeb 10 '25Sale95.001,700161,50016,911Feb 12 09:39 AM
FISHER JEFFREYDirectorFeb 11 '25Sale95.0270066,51616,211Feb 12 09:39 AM
THE FISHER FAMILY TRUSTDirectorFeb 11 '25Proposed Sale95.0270066,516Feb 11 04:09 PM
THE FISHER FAMILY TRUSTDirectorFeb 10 '25Proposed Sale95.001,700161,500Feb 10 04:25 PM
FISHER JEFFREYDirectorJan 30 '25Sale93.005,000465,00018,611Feb 10 04:24 PM
SHERRY S BAHRAMBEYGUIDirectorFeb 06 '25Proposed Sale92.7510,000927,546Feb 06 04:11 PM
THE FISHER FAMILY TRUSTDirectorJan 30 '25Proposed Sale93.005,000465,000Jan 30 04:05 PM
HILDEBRANDT JOHN DPresident and COOJan 27 '25Sale92.4058053,590858Jan 29 04:37 PM
Calvo RodrigoOfficerJan 29 '25Proposed Sale91.442,774253,665Jan 29 04:30 PM
Von Chong JesusOfficerJan 28 '25Proposed Sale91.9990983,619Jan 28 05:13 PM
HILDEBRANDT JOHN DOfficerJan 27 '25Proposed Sale92.4058053,589Jan 27 06:01 PM
HILDEBRANDT JOHN DPresident and COOJan 23 '25Sale90.518,020725,906123,547Jan 24 05:18 PM
Velasco FranciscoEVP, GC and SecretaryJan 23 '25Sale90.4255550,18379,008Jan 24 05:16 PM
Velasco FranciscoOfficerJan 23 '25Proposed Sale90.4255550,183Jan 23 06:38 PM
HILDEBRANDT JOHN DOfficerJan 23 '25Proposed Sale90.518,020725,906Jan 23 06:24 PM
McCleary MichaelEVP & CFOJan 21 '25Sale89.674,000358,66058,141Jan 22 01:57 PM
Hanson Gordon H.DirectorJan 15 '25Sale87.221,10796,5536,862Jan 16 04:28 PM
Hanson Gordon H.DirectorJan 15 '25Proposed Sale87.221,10796,557Jan 15 03:18 PM
Kovaleski PaulEVP-Chief Merch. OfficerNov 13 '24Sale89.963,235291,03044,309Nov 14 01:08 PM
McCleary MichaelEVP & CFONov 12 '24Sale89.624,000358,46462,141Nov 14 10:57 AM
Kovaleski PaulOfficerNov 13 '24Proposed Sale89.963,235291,029Nov 13 05:46 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerNov 12 '24Proposed Sale90.378,000722,960Nov 12 04:28 PM
SHERRY S BAHRAMBEYGUIDirectorNov 11 '24Proposed Sale91.001,500136,500Nov 12 08:31 AM
FISHER JEFFREYDirectorNov 07 '24Sale90.835,478497,55621,646Nov 08 06:58 PM
HILDEBRANDT JOHN DOfficerNov 08 '24Proposed Sale90.068,350751,988Nov 08 05:53 PM
HILDEBRANDT JOHN DPresident and COONov 08 '24Sale90.068,350751,984131,567Nov 08 04:42 PM
THE FISHER FAMILY TRUSTDirectorNov 08 '24Proposed Sale91.002,500227,500Nov 08 04:17 PM
THE FISHER FAMILY TRUSTDirectorNov 07 '24Proposed Sale90.682,978270,042Nov 07 05:15 PM
SHERRY S BAHRAMBEYGUIDirectorNov 07 '24Proposed Sale90.5750045,285Nov 07 04:20 PM
Price David REVP&Chief Transformational OfcNov 06 '24Sale92.242,750253,66848,844Nov 07 04:16 PM
Price David ROfficerNov 06 '24Proposed Sale92.242,750253,670Nov 06 06:04 PM
Velasco FranciscoEVP, GC and SecretaryOct 10 '24Sale91.0382775,28284,385Oct 11 11:05 AM
Velasco FranciscoEVP, GC and SecretaryAug 29 '24Sale89.0567059,66479,470Sep 03 02:00 PM
SHERRY S BAHRAMBEYGUIDirectorJul 31 '24Proposed Sale91.175,000455,870Jul 31 04:26 PM
SHERRY S BAHRAMBEYGUIDirectorJul 29 '24Proposed Sale88.624,000354,485Jul 29 04:32 PM
SHERRY S BAHRAMBEYGUIDirectorJul 26 '24Proposed Sale87.7610,400912,676Jul 26 04:30 PM
McCleary MichaelEVP & CFOJul 23 '24Sale87.514,000350,04467,474Jul 24 02:47 PM
ZURCHER EDGARDirectorJul 19 '24Sale87.6579569,6828,027Jul 19 07:25 PM
Price David REVP&Chief Transformational OfcJul 19 '24Sale87.852,000175,69851,768Jul 19 07:23 PM
FISHER JEFFREYDirectorJul 17 '24Sale90.002,776249,84027,124Jul 19 04:34 PM
Velasco FranciscoEVP, GC and SecretaryJul 16 '24Sale87.001,298112,92681,751Jul 17 08:26 PM
Bahrambeygui Sherry S.DirectorJul 16 '24Sale87.4711,000962,18150,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 15 '24Sale84.379,500801,55361,216Jul 17 08:20 PM
Bahrambeygui Sherry S.DirectorJul 17 '24Sale89.812,641237,17547,575Jul 17 08:20 PM
FISHER JEFFREYDirectorJul 16 '24Sale85.007,224614,0401,965Jul 17 07:34 PM
Bahrambeygui Sherry S.DirectorMay 14 '24Sale85.935,500472,63275,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 15 '24Sale86.085,000430,40570,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 13 '24Sale85.7152244,74081,216May 15 08:21 PM
HILDEBRANDT JOHN DPresident and COOMay 10 '24Sale85.211,715146,135138,770May 14 09:49 PM
HILDEBRANDT JOHN DPresident and COOApr 25 '24Sale80.3650540,5821,685May 14 09:49 PM
Bahrambeygui Sherry S.DirectorMay 08 '24Sale85.478,000683,74481,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 07 '24Sale84.562,000169,12489,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 01 '24Sale83.031,569130,27091,738May 02 06:14 PM
Kovaleski PaulEVP-Chief Merch. OfficerApr 29 '24Sale81.721,17696,09944,950Apr 30 09:46 PM
HILDEBRANDT JOHN DPresident and COOApr 29 '24Sale81.926,000491,520140,485Apr 30 09:37 PM
Bahrambeygui Sherry S.DirectorApr 29 '24Sale82.835,201430,77893,307Apr 30 09:30 PM
Bahrambeygui Sherry S.DirectorApr 26 '24Sale80.521,500120,78098,508Apr 29 12:39 PM
Hanson Gordon H.DirectorApr 15 '24Sale79.8693774,8297,969Apr 16 12:56 PM
ZURCHER EDGARDirectorApr 12 '24Sale79.081,07585,0068,822Apr 15 04:40 PM
Last Close
Feb 21 04:00PM ET
85.92
Dollar change
-3.24
Percentage change
-3.63
%
FIVE Five Below Inc daily Stock Chart
Index- P/E17.71 EPS (ttm)4.85 Insider Own2.40% Shs Outstand55.01M Perf Week-4.71%
Market Cap4.73B Forward P/E16.65 EPS next Y5.16 Insider Trans-0.76% Shs Float53.71M Perf Month-7.38%
Income268.35M PEG6.28 EPS next Q3.38 Inst Own106.22% Short Float9.91% Perf Quarter-0.84%
Sales3.82B P/S1.24 EPS this Y-8.77% Inst Trans1.47% Short Ratio2.93 Perf Half Y11.14%
Book/sh29.37 P/B2.93 EPS next Y4.56% ROA6.84% Short Interest5.32M Perf Year-55.22%
Cash/sh3.94 P/C21.82 EPS next 5Y2.82% ROE17.93% 52W Range64.87 - 212.01 Perf YTD-18.14%
Dividend Est.- P/FCF47.33 EPS past 5Y15.26% ROI8.30% 52W High-59.47% Beta1.10
Dividend TTM- Quick Ratio0.45 Sales past 5Y18.78% Gross Margin31.02% 52W Low32.45% ATR (14)4.15
Dividend Ex-Date- Current Ratio1.38 EPS Y/Y TTM0.02% Oper. Margin9.04% RSI (14)38.73 Volatility4.53% 3.90%
Employees22000 Debt/Eq1.22 Sales Y/Y TTM14.32% Profit Margin7.02% Recom2.44 Target Price118.43
Option/ShortYes / Yes LT Debt/Eq1.00 EPS Q/Q-88.35% Payout0.00% Rel Volume0.67 Prev Close89.16
Sales Surprise5.27% EPS Surprise150.00% Sales Q/Q14.57% EarningsDec 04 AMC Avg Volume1.82M Price85.92
SMA20-6.92% SMA50-12.62% SMA200-12.20% Trades Volume1,212,385 Change-3.63%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
Jul-24-24Downgrade Gordon Haskett Accumulate → Hold
Jul-18-24Downgrade Deutsche Bank Buy → Hold $155 → $79
Feb-21-25 04:03AM
03:22AM
Feb-18-25 05:43AM
Feb-14-25 04:04AM
Feb-10-25 04:04AM
04:03AM Loading…
04:03AM
Feb-04-25 02:25PM
Jan-31-25 02:15AM
Jan-21-25 04:22PM
Jan-20-25 06:30PM
Jan-18-25 04:55AM
Jan-17-25 12:02PM
Jan-14-25 05:30AM
Jan-13-25 05:41PM
12:56PM
09:25AM Loading…
09:25AM
07:00AM
Jan-10-25 03:00AM
Jan-08-25 05:15PM
Jan-06-25 09:11AM
04:01AM
Jan-03-25 11:30AM
04:02AM
Jan-02-25 08:15AM
Dec-31-24 05:30AM
Dec-30-24 04:05PM
Dec-19-24 04:25AM
Dec-18-24 08:09AM
Dec-17-24 06:15AM
Dec-16-24 12:17PM
08:35AM Loading…
08:35AM
Dec-15-24 12:00PM
Dec-10-24 06:40PM
Dec-07-24 05:00AM
Dec-06-24 05:03PM
03:06PM
09:30AM
Dec-05-24 02:09PM
01:22PM
11:15AM
10:59AM
10:54AM
09:51AM
08:06AM
07:45AM
07:37AM
06:48AM
04:40AM
02:02AM
Dec-04-24 09:30PM
05:49PM
05:15PM
04:11PM
04:09PM
04:02PM
04:01PM
Dec-03-24 05:15PM
02:02AM
Dec-02-24 04:27PM
Nov-27-24 10:00AM
Nov-21-24 08:12AM
Nov-20-24 04:01PM
Nov-14-24 05:28AM
Nov-11-24 02:35AM
Nov-08-24 11:29AM
Nov-07-24 11:13AM
10:01AM
Nov-06-24 04:21PM
12:18PM
11:12AM
Nov-01-24 05:54AM
Oct-31-24 05:14AM
05:13AM
Oct-21-24 06:12PM
Oct-19-24 09:30AM
Oct-15-24 08:30AM
06:45AM
Oct-12-24 10:00AM
08:15AM
Oct-09-24 09:51AM
Oct-02-24 02:52PM
Sep-27-24 11:30AM
Sep-26-24 09:57AM
Sep-19-24 01:05PM
11:05AM
Sep-17-24 08:00AM
Sep-16-24 08:20AM
Sep-13-24 05:45AM
Sep-12-24 09:03AM
Sep-11-24 05:15PM
08:30AM
07:09AM
Sep-10-24 05:45AM
Sep-05-24 12:00PM
08:45AM
08:30AM
Aug-29-24 05:30PM
04:08PM
10:31AM
09:58AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM
Last Close
Feb 21 04:00PM ET
76.69
Dollar change
+0.56
Percentage change
0.74
%
DG Dollar General Corp daily Stock Chart
IndexS&P 500 P/E12.63 EPS (ttm)6.07 Insider Own0.30% Shs Outstand219.93M Perf Week5.29%
Market Cap16.87B Forward P/E13.03 EPS next Y5.89 Insider Trans-2.56% Shs Float219.30M Perf Month8.44%
Income1.34B PEG- EPS next Q1.50 Inst Own94.55% Short Float5.90% Perf Quarter-0.52%
Sales40.17B P/S0.42 EPS this Y-23.92% Inst Trans1.05% Short Ratio3.49 Perf Half Y-36.93%
Book/sh33.39 P/B2.30 EPS next Y2.50% ROA4.30% Short Interest12.93M Perf Year-46.18%
Cash/sh2.44 P/C31.39 EPS next 5Y-5.15% ROE19.37% 52W Range66.43 - 168.07 Perf YTD1.15%
Dividend Est.2.38 (3.10%) P/FCF10.23 EPS past 5Y4.82% ROI5.82% 52W High-54.37% Beta0.45
Dividend TTM2.36 (3.08%) Quick Ratio0.15 Sales past 5Y8.96% Gross Margin27.27% 52W Low15.44% ATR (14)2.14
Dividend Ex-DateJan 07, 2025 Current Ratio1.15 EPS Y/Y TTM-30.27% Oper. Margin4.98% RSI (14)64.10 Volatility3.27% 2.63%
Employees185800 Debt/Eq2.39 Sales Y/Y TTM2.90% Profit Margin3.33% Recom2.50 Target Price86.85
Option/ShortYes / Yes LT Debt/Eq2.12 EPS Q/Q-28.92% Payout31.24% Rel Volume0.95 Prev Close76.13
Sales Surprise0.43% EPS Surprise-5.11% Sales Q/Q5.05% EarningsDec 05 BMO Avg Volume3.70M Price76.69
SMA204.68% SMA503.69% SMA200-21.90% Trades Volume3,526,118 Change0.74%
Date Action Analyst Rating Change Price Target Change
Dec-06-24Upgrade BofA Securities Underperform → Buy $95
Dec-06-24Reiterated Telsey Advisory Group Market Perform $90 → $88
Oct-22-24Initiated Bernstein Outperform $98
Sep-27-24Downgrade Citigroup Neutral → Sell $91 → $73
Aug-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $168 → $103
Aug-30-24Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $100
Aug-30-24Downgrade Gordon Haskett Buy → Hold $90
May-31-24Reiterated Telsey Advisory Group Outperform $170 → $168
Mar-15-24Upgrade Telsey Advisory Group Market Perform → Outperform $170
Mar-12-24Upgrade JP Morgan Underweight → Neutral $120 → $158
Today 02:15PM
Feb-21-25 06:15PM
Feb-20-25 12:21PM
12:21PM
Feb-18-25 04:33PM
08:56PM Loading…
Feb-16-25 08:56PM
Feb-14-25 05:14PM
Feb-13-25 12:09AM
Feb-11-25 06:15PM
Feb-08-25 08:00AM
Feb-07-25 05:01PM
06:31AM
Feb-06-25 03:44PM
01:35PM
Feb-05-25 06:15PM
04:15PM Loading…
04:15PM
Feb-04-25 03:07PM
Feb-03-25 08:33PM
Feb-02-25 05:08AM
Feb-01-25 01:31PM
Jan-31-25 12:09PM
04:14AM
Jan-30-25 06:15PM
Jan-28-25 05:20AM
Jan-27-25 07:33AM
04:00AM
Jan-26-25 04:30AM
Jan-24-25 01:53PM
10:40AM
Jan-23-25 04:00PM
01:05PM Loading…
Jan-22-25 01:05PM
08:01AM
07:53AM
Jan-21-25 04:22PM
12:38PM
Jan-20-25 06:30PM
11:14AM
Jan-19-25 04:12AM
Jan-18-25 01:54PM
Jan-14-25 10:17AM
05:37AM
Jan-13-25 04:19PM
10:55AM
08:54AM
08:04AM
Jan-11-25 03:15AM
Jan-09-25 09:00AM
Jan-08-25 05:15PM
09:19AM
Jan-03-25 04:15AM
Jan-02-25 08:15AM
05:30AM
Dec-31-24 05:30AM
Dec-28-24 06:45AM
Dec-26-24 09:12AM
Dec-24-24 02:44AM
Dec-23-24 09:00AM
04:05AM
Dec-21-24 10:00AM
04:52AM
Dec-19-24 07:20AM
Dec-17-24 11:05AM
Dec-16-24 06:55AM
Dec-14-24 04:56AM
03:07AM
Dec-13-24 08:31PM
05:30AM
Dec-12-24 09:50AM
04:05AM
Dec-11-24 12:32PM
Dec-10-24 05:55AM
05:05AM
05:05AM
Dec-09-24 07:00AM
06:55AM
Dec-06-24 04:43PM
02:21PM
01:02PM
11:35AM
11:02AM
04:36AM
02:01AM
01:41AM
Dec-05-24 09:45PM
09:39PM
07:35PM
06:46PM
01:55PM
01:22PM
12:30PM
11:52AM
11:15AM
11:09AM
09:58AM
09:51AM
09:30AM
08:25AM
08:02AM
08:00AM
07:35AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CALBERT MICHAEL MDirectorDec 31 '24Sale75.276,000451,6100Jan 03 03:44 PM
CALBERT MICHAEL MDirectorDec 31 '24Proposed Sale75.196,000451,140Dec 31 03:28 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcDec 13 '24Sale77.444,740367,06115,575Dec 16 05:27 PM
EMILY TAYLOR OfficerDec 13 '24Proposed Sale77.444,740367,061Dec 13 04:09 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Option Exercise74.723,583267,72217,715Dec 11 04:22 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 10 '24Sale82.683,583296,24114,132Dec 11 04:22 PM
KATHLEEN REARDONOfficerDec 10 '24Proposed Sale82.683,583296,241Dec 10 04:18 PM
Deckard Steven REVP, Store Ops & DevelopmentSep 18 '24Sale86.662,010174,1952,887Sep 19 12:52 PM
STEVEN DECKARDOfficerSep 18 '24Proposed Sale86.662,010174,195Sep 18 04:13 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Option Exercise72.122,510181,02311,673Sep 13 03:09 PM
West Roderick JEVP, Global Supply ChainSep 12 '24Sale83.252,510208,9609,163Sep 13 03:09 PM
RODERICK WESTOfficerSep 12 '24Proposed Sale83.252,510208,960Sep 12 04:15 PM
BRYANT WARREN FDirectorSep 10 '24Buy80.831,00080,82542,030Sep 12 11:34 AM
BRYANT WARREN FDirectorSep 05 '24Buy80.4050040,20041,030Sep 09 06:04 PM
Santana RalphDirectorApr 11 '24Sale155.723,009468,5673,248Apr 12 03:01 PM
Wenkoff Carman REVP & Chief Information OfcApr 04 '24Sale162.235,909958,61628,579Apr 05 05:58 PM
OLLI Ollies Bargain Outlet Holdings Inc daily Stock Chart
Index- P/E28.81 EPS (ttm)3.36 Insider Own0.30% Shs Outstand61.27M Perf Week-9.31%
Market Cap5.93B Forward P/E25.64 EPS next Y3.77 Insider Trans-38.92% Shs Float61.10M Perf Month-13.02%
Income207.68M PEG2.11 EPS next Q1.19 Inst Own110.12% Short Float3.99% Perf Quarter7.25%
Sales2.25B P/S2.63 EPS this Y13.04% Inst Trans4.35% Short Ratio2.21 Perf Half Y0.09%
Book/sh26.39 P/B3.67 EPS next Y14.73% ROA8.90% Short Interest2.44M Perf Year21.23%
Cash/sh4.96 P/C19.51 EPS next 5Y13.67% ROE13.59% 52W Range68.05 - 120.03 Perf YTD-11.80%
Dividend Est.- P/FCF70.66 EPS past 5Y7.37% ROI9.98% 52W High-19.37% Beta0.82
Dividend TTM- Quick Ratio1.00 Sales past 5Y11.17% Gross Margin38.79% 52W Low42.22% ATR (14)3.83
Dividend Ex-Date- Current Ratio2.91 EPS Y/Y TTM32.49% Oper. Margin12.23% RSI (14)34.51 Volatility4.18% 3.14%
Employees11500 Debt/Eq0.34 Sales Y/Y TTM12.48% Profit Margin9.22% Recom1.62 Target Price124.20
Option/ShortYes / Yes LT Debt/Eq0.29 EPS Q/Q13.39% Payout0.00% Rel Volume1.23 Prev Close102.51
Sales Surprise-0.27% EPS Surprise0.90% Sales Q/Q7.79% EarningsDec 10 BMO Avg Volume1.10M Price96.78
SMA20-9.92% SMA50-11.22% SMA200-0.01% Trades Volume1,354,578 Change-5.59%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Downgrade Jefferies Buy → Hold $125 → $111
Dec-18-24Upgrade Citigroup Sell → Buy $64 → $133
Dec-03-24Downgrade Wells Fargo Overweight → Equal Weight $100 → $95
Aug-26-24Upgrade Gordon Haskett Accumulate → Buy $105 → $107
Jun-17-24Upgrade JP Morgan Neutral → Overweight $105
May-06-24Resumed BofA Securities Buy $92
May-03-24Upgrade Truist Hold → Buy $80 → $86
Apr-05-24Upgrade Loop Capital Hold → Buy $80 → $90
Oct-17-23Upgrade Goldman Neutral → Buy $75 → $83
Apr-17-23Upgrade JP Morgan Underweight → Neutral $56 → $66
Feb-12-25 07:36AM
Feb-10-25 04:03AM
Feb-07-25 04:55PM
Feb-04-25 10:26AM
Feb-03-25 08:00AM
01:53PM Loading…
Jan-16-25 01:53PM
Dec-24-24 09:40AM
08:26AM
Dec-23-24 05:02AM
Dec-20-24 09:49AM
Dec-19-24 08:11AM
Dec-18-24 07:30PM
04:15PM
06:05AM
Dec-17-24 08:35AM
09:45AM Loading…
Dec-12-24 09:45AM
07:25AM
Dec-11-24 01:42PM
02:13AM
Dec-10-24 04:04PM
02:52PM
12:21PM
12:19PM
10:56AM
09:30AM
08:40AM
07:44AM
07:37AM
07:30AM
Dec-09-24 07:03PM
07:01AM Loading…
07:01AM
02:02AM
Dec-06-24 10:17AM
09:15AM
Dec-03-24 12:34PM
10:00AM
Nov-20-24 07:30AM
Oct-31-24 05:14AM
Oct-30-24 07:47AM
Oct-29-24 07:30AM
Oct-14-24 12:45PM
Oct-04-24 09:45AM
Oct-01-24 07:30AM
Sep-27-24 05:52PM
Sep-23-24 08:00AM
Sep-18-24 09:45AM
Sep-17-24 06:49PM
Sep-12-24 09:30AM
Sep-11-24 04:04PM
09:35AM
Sep-09-24 06:50PM
Sep-02-24 12:45PM
Aug-29-24 10:45PM
04:08PM
12:42PM
09:30AM
08:40AM
07:38AM
07:36AM
07:30AM
Aug-28-24 03:03AM
Aug-26-24 10:40AM
09:32AM
09:15AM
Aug-22-24 11:57AM
Aug-21-24 03:01PM
03:00PM
Aug-20-24 12:00PM
09:40AM
Aug-15-24 07:30AM
04:17AM
Aug-12-24 03:45AM
Aug-06-24 04:12PM
01:28PM
Aug-02-24 12:10PM
Jul-23-24 07:30AM
Jul-21-24 10:00AM
Jul-10-24 02:35PM
Jul-09-24 10:31AM
Jul-03-24 03:36PM
Jul-02-24 08:00AM
Jun-19-24 07:00AM
Jun-18-24 10:23AM
Jun-11-24 12:00PM
Jun-08-24 02:35AM
Jun-07-24 09:50AM
Jun-06-24 06:47PM
05:45PM
04:35PM
09:45AM
08:02AM
Jun-05-24 04:17PM
01:07PM
12:03PM
11:53AM
11:08AM
09:30AM
08:40AM
07:38AM
07:34AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, package changes, manufacturer refurbished goods, and irregulars. The company's products include housewares, food, books and stationery, bed and bath, floor coverings, electronics and toys. Ollie's Bargain Outlet Holdings was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENDRICKSON THOMASDirectorDec 16 '24Option Exercise16.006,250100,0006,250Dec 18 06:31 PM
HENDRICKSON THOMASDirectorDec 16 '24Sale114.746,250717,1250Dec 18 06:31 PM
Kraus LarrySVP, CIODec 16 '24Option Exercise61.3510,646653,1187,296Dec 18 05:42 PM
Kraus LarrySVP, CIODec 16 '24Sale115.5810,6461,230,4651,905Dec 18 05:42 PM
THOMAS T HENDRICKSDirectorDec 16 '24Proposed Sale114.746,250717,139Dec 16 04:11 PM
LAWRENCE W KRAUSOfficerDec 16 '24Proposed Sale115.5810,6461,230,452Dec 16 04:09 PM
Comitale James JSVP, General CounselDec 11 '24Option Exercise66.485,325354,0068,465Dec 12 05:02 PM
Comitale James JSVP, General CounselDec 11 '24Sale113.955,325606,7843,140Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Option Exercise43.3354,3182,353,84879,866Dec 12 05:02 PM
SWYGERT JOHN WCEODec 10 '24Sale109.4454,3185,944,51348,200Dec 12 05:02 PM
JAMES COMITALEOfficerDec 11 '24Proposed Sale113.955,325606,768Dec 11 04:19 PM
SWYGERT JOHN WCEODec 06 '24Option Exercise45.552,400109,32049,400Dec 10 05:10 PM
SWYGERT JOHN WCEODec 06 '24Sale102.542,400246,09648,200Dec 10 05:10 PM
SWYGERT JOHN WCEONov 27 '24Option Exercise45.604,800218,88050,600Dec 02 05:37 PM
SWYGERT JOHN WCEONov 27 '24Sale102.604,800492,48048,200Dec 02 05:37 PM
BAGLIVO MARYDirectorNov 30 '24Option Exercise0.003000300Dec 02 05:37 PM
SWYGERT JOHN WCEONov 25 '24Option Exercise50.884,032205,15251,232Nov 26 06:40 PM
SWYGERT JOHN WCEONov 25 '24Sale102.514,032413,32448,200Nov 26 06:40 PM
JOHN SWYGERTDirectorNov 25 '24Proposed Sale94.6165,5506,201,686Nov 25 04:44 PM
Comitale James JSVP, General CounselOct 18 '24Option Exercise0.0070503,437Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise0.001,50503,526Oct 21 06:00 PM
Helm Robert FEVP/CFOOct 17 '24Option Exercise54.012,985161,2204,422Oct 21 05:18 PM
Helm Robert FEVP/CFOOct 17 '24Sale94.682,401227,3272,021Oct 21 05:18 PM
ROBERT HELMOfficerOct 17 '24Proposed Sale95.962,401230,400Oct 17 04:20 PM
van der Valk EricPresidentSep 23 '24Option Exercise66.557,479497,6968,856Sep 25 05:00 PM
van der Valk EricPresidentSep 23 '24Sale100.327,479750,2685,615Sep 25 05:00 PM
ERIC L VAN DER VALKOfficerSep 23 '24Proposed Sale98.997,479740,346Sep 23 04:25 PM
McLain KevinSVP, MerchandisingSep 16 '24Option Exercise45.0015,000674,94414,799Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Option Exercise50.304,471224,88812,935Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 16 '24Sale98.9915,0001,484,81210,610Sep 18 06:09 PM
McLain KevinSVP, MerchandisingSep 17 '24Sale99.554,471445,08610,610Sep 18 06:09 PM
KEVIN MCLAINOfficerSep 16 '24Proposed Sale98.1719,4711,911,468Sep 16 04:43 PM
Comitale James JSVP, General CounselJul 16 '24Option Exercise43.212,15393,0314,885Jul 19 06:00 AM
Comitale James JSVP, General CounselJul 16 '24Sale104.172,153224,2782,732Jul 19 06:00 AM
HENDRICKSON THOMASDirectorJun 21 '24Option Exercise11.544,50051,93010,159Jun 25 06:27 PM
HENDRICKSON THOMASDirectorJun 21 '24Sale97.544,500438,9305,659Jun 25 06:27 PM
Comitale James JSVP, General CounselJun 17 '24Option Exercise43.212,500108,0255,232Jun 20 05:00 PM
Comitale James JSVP, General CounselJun 17 '24Sale89.552,500223,8752,732Jun 20 05:00 PM
van der Valk EricPresidentJun 06 '24Option Exercise0.002,57906,737Jun 07 05:20 PM
SWYGERT JOHN WCEOJun 05 '24Option Exercise20.2614,736298,55157,936Jun 07 05:20 PM
SWYGERT JOHN WCEOJun 05 '24Sale86.8114,7361,279,17448,200Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Option Exercise44.9513,829621,6539,995Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Sale88.9013,8291,229,4531,905Jun 07 05:20 PM
van der Valk EricPresidentJun 05 '24Sale90.001,438129,4204,158Jun 07 05:19 PM
McLain KevinSVP, MerchandisingJun 05 '24Option Exercise41.4911,340470,49721,950Jun 05 05:03 PM
McLain KevinSVP, MerchandisingJun 03 '24Option Exercise41.492008,29810,810Jun 05 05:03 PM
McLain KevinSVP, MerchandisingJun 05 '24Sale85.7511,340972,40510,610Jun 05 05:03 PM
McLain KevinSVP, MerchandisingJun 03 '24Sale84.5020016,90010,610Jun 05 05:03 PM
Helm Robert FSVP/CFOMay 06 '24Sale80.0017013,6001,437May 07 06:04 PM
van der Valk EricEVP, COOMay 03 '24Option Exercise0.0084905,966May 07 06:04 PM
HENDRICKSON THOMASDirectorApr 18 '24Option Exercise11.545,00057,70010,659Apr 22 04:34 PM
HENDRICKSON THOMASDirectorApr 18 '24Sale72.295,000361,4505,659Apr 22 04:34 PM
SWYGERT JOHN WPresident, CEOApr 01 '24Sale75.2211,756884,33948,200Apr 03 05:00 PM
Helm Robert FSVP/CFOApr 01 '24Sale78.7617013,3891,607Apr 03 05:00 PM
Kraus LarryVP, CIOMar 26 '24Sale79.002,928231,3121,905Mar 28 05:20 PM
Helm Robert FSVP/CFOMar 25 '24Option Exercise57.982,575149,2984,094Mar 27 05:10 PM
Helm Robert FSVP/CFOMar 25 '24Sale78.142,317181,0501,777Mar 27 05:10 PM
Fisch RobertDirectorMar 23 '24Option Exercise0.002,156022,159Mar 26 07:25 PM
HENDRICKSON THOMASDirectorMar 23 '24Option Exercise0.002,15605,659Mar 26 07:24 PM
Ahlman Alissa MDirectorMar 23 '24Option Exercise0.002,15607,328Mar 26 07:24 PM
Rizvi AbidDirectorMar 23 '24Option Exercise0.002,15602,498Mar 26 07:24 PM
ZANNINO RICHARD FDirectorMar 23 '24Option Exercise0.002,15609,514Mar 26 07:23 PM
FLEISHMAN STANLEYDirectorMar 23 '24Option Exercise0.002,156059,317Mar 26 07:22 PM
WHITE STEPHEN WDirectorMar 23 '24Option Exercise0.002,156015,795Mar 26 07:21 PM
Helm Robert FSVP/CFOMar 23 '24Option Exercise0.001,29402,133Mar 26 07:21 PM
Comitale James JSVP, General CounselMar 25 '24Option Exercise0.001,08503,247Mar 26 07:17 PM
Comitale James JSVP, General CounselMar 23 '24Option Exercise0.0086202,571Mar 26 07:17 PM
van der Valk EricEVP, COOMar 25 '24Option Exercise0.002,15206,010Mar 26 07:16 PM
van der Valk EricEVP, COOMar 23 '24Option Exercise0.001,94004,663Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 25 '24Option Exercise0.001,19405,321Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 24 '24Option Exercise0.0084704,473Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 23 '24Option Exercise0.0086204,032Mar 26 07:16 PM
Kraus LarrySVP, CIOMar 22 '24Option Exercise0.0045703,385Mar 26 07:16 PM
McLain KevinSVP, MerchandisingMar 25 '24Option Exercise0.001,519011,052Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 24 '24Option Exercise0.001,20909,885Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 23 '24Option Exercise0.001,07809,047Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 22 '24Option Exercise0.0063208,187Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOMar 25 '24Option Exercise0.009,257063,982Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOMar 23 '24Option Exercise0.006,899057,726Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOMar 22 '24Option Exercise0.004,650052,850Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Option Exercise20.265,000101,30053,200Feb 27 05:53 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Sale82.575,000412,85048,200Feb 27 05:53 PM
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index- P/E24.37 EPS (ttm)4.16 Insider Own0.91% Shs Outstand132.09M Perf Week-5.11%
Market Cap13.41B Forward P/E23.79 EPS next Y4.27 Insider Trans-3.53% Shs Float130.89M Perf Month6.61%
Income557.63M PEG4.11 EPS next Q0.87 Inst Own104.03% Short Float5.31% Perf Quarter16.91%
Sales20.58B P/S0.65 EPS this Y0.31% Inst Trans1.21% Short Ratio4.33 Perf Half Y17.34%
Book/sh13.34 P/B7.61 EPS next Y7.40% ROA7.94% Short Interest6.95M Perf Year47.82%
Cash/sh0.26 P/C395.81 EPS next 5Y5.93% ROE35.79% 52W Range68.43 - 108.00 Perf YTD13.59%
Dividend Est.- P/FCF37.59 EPS past 5Y29.84% ROI13.32% 52W High-6.03% Beta0.28
Dividend TTM- Quick Ratio0.14 Sales past 5Y11.07% Gross Margin18.36% 52W Low48.32% ATR (14)2.58
Dividend Ex-Date- Current Ratio0.76 EPS Y/Y TTM10.61% Oper. Margin4.08% RSI (14)49.85 Volatility2.49% 2.32%
Employees34000 Debt/Eq1.61 Sales Y/Y TTM5.32% Profit Margin2.71% Recom2.11 Target Price103.65
Option/ShortYes / Yes LT Debt/Eq1.38 EPS Q/Q20.86% Payout0.00% Rel Volume1.03 Prev Close103.60
Sales Surprise-0.38% EPS Surprise25.24% Sales Q/Q3.55% EarningsMar 06 BMO Avg Volume1.61M Price101.49
SMA20-1.42% SMA503.85% SMA20014.18% Trades Volume1,653,578 Change-2.04%
Date Action Analyst Rating Change Price Target Change
Aug-26-24Upgrade JP Morgan Underweight → Neutral $76 → $78
Aug-23-24Upgrade Wells Fargo Equal Weight → Overweight $75 → $92
May-23-24Upgrade Gordon Haskett Hold → Buy $90
Apr-18-24Downgrade Loop Capital Buy → Hold $85 → $80
Apr-08-24Upgrade Goldman Neutral → Buy $81 → $87
Feb-07-24Downgrade Gordon Haskett Buy → Hold $70
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $73 → $70
Nov-10-23Upgrade Gordon Haskett Hold → Buy
Nov-06-23Downgrade Deutsche Bank Buy → Hold $79 → $71
Oct-17-23Downgrade Goldman Buy → Neutral $75 → $73
Feb-21-25 08:19AM
Feb-20-25 12:00PM
Feb-17-25 09:40AM
Feb-14-25 06:00AM
Feb-11-25 01:54PM
04:00AM Loading…
04:00AM
Feb-10-25 12:10PM
Feb-07-25 05:06PM
Feb-04-25 08:54AM
Feb-03-25 05:00AM
Jan-30-25 06:00AM
Jan-29-25 06:00AM
Jan-28-25 02:54PM
06:45AM
Jan-22-25 02:18PM
06:00AM Loading…
Jan-21-25 06:00AM
Jan-17-25 06:45AM
Jan-09-25 06:00AM
Dec-27-24 04:09AM
Dec-19-24 04:05PM
Dec-17-24 03:00PM
06:00AM
06:00AM
Dec-16-24 12:05PM
09:55AM
06:00AM
Dec-14-24 05:30AM
Dec-12-24 06:09PM
11:01AM
Dec-11-24 09:03AM
05:07AM Loading…
Dec-10-24 05:07AM
Dec-09-24 01:42AM
Dec-06-24 02:51AM
Dec-05-24 06:00AM
Dec-04-24 01:30AM
Dec-03-24 09:40AM
Nov-28-24 08:04AM
04:45AM
Nov-26-24 09:15AM
Nov-25-24 03:29PM
08:15AM
Nov-23-24 07:00AM
Nov-22-24 01:49PM
06:55AM
05:00AM
02:03AM
12:50AM
Nov-21-24 04:26PM
03:15PM
02:05PM
02:01PM
01:47PM
01:47PM
12:20PM
11:54AM
11:41AM
11:23AM
11:12AM
10:06AM
09:51AM
09:36AM
09:30AM
08:42AM
08:29AM
07:55AM
06:57AM
06:53AM
06:45AM
Nov-20-24 04:03PM
07:23AM
02:04AM
Nov-19-24 04:28PM
12:10PM
07:38AM
Nov-18-24 04:02PM
Nov-14-24 04:12PM
10:00AM
06:30AM
Nov-13-24 04:13AM
Nov-12-24 04:06PM
12:39PM
11:00AM
08:00AM
Nov-07-24 10:17PM
Nov-01-24 02:31PM
Oct-31-24 06:30AM
Oct-29-24 01:18PM
11:31AM
Oct-25-24 07:00AM
06:30AM
Oct-23-24 06:30AM
Oct-22-24 06:30AM
Oct-21-24 06:45AM
Oct-09-24 12:37AM
Oct-07-24 09:19PM
Oct-02-24 05:06PM
Oct-01-24 06:30AM
Sep-30-24 03:41PM
Sep-27-24 09:39AM
Sep-26-24 08:00AM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrail JosephSVP, ControllerDec 11 '24Sale99.6050049,80013,066Dec 12 04:25 PM
McGrail JosephOfficerDec 11 '24Proposed Sale99.5950049,798Dec 11 04:10 PM
Eddy Robert W.President & CEODec 02 '24Sale95.5211,0001,050,696412,792Dec 04 04:25 PM
Desroches JeffFormer OfficerDec 03 '24Proposed Sale96.03179,68817,256,278Dec 03 04:22 PM
Eddy Robert W.President & CEONov 01 '24Sale85.4711,000940,196423,792Nov 01 05:27 PM
Eddy Robert W.OfficerNov 01 '24Proposed Sale85.6022,0001,883,200Nov 01 04:12 PM
Eddy Robert W.President & CEOOct 01 '24Sale83.7511,000921,245434,792Oct 03 04:27 PM
Werner William C.EVP, Strategy & DevelopmentOct 01 '24Sale82.5489173,54331,308Oct 03 04:25 PM
Werner William C.OfficerOct 01 '24Proposed Sale82.5489173,543Oct 01 04:00 PM
Ortega Steven LDirectorSep 16 '24Buy81.262,455199,4936,901Sep 17 04:14 PM
Eddy Robert W.President & CEOSep 03 '24Sale79.4011,000873,382445,792Sep 05 04:49 PM
McGrail JosephSVP, ControllerAug 26 '24Sale83.571,00083,57013,566Aug 28 04:27 PM
McGrail JosephOfficerAug 26 '24Proposed Sale83.571,00083,570Aug 26 04:09 PM
Eddy Robert W.President & CEOAug 01 '24Sale87.6011,000963,639456,792Aug 05 04:23 PM
Eddy Robert W.OfficerAug 01 '24Proposed Sale87.8033,0002,897,400Aug 01 04:52 PM
Desroches JeffEVP, Chief Operations OfficerJul 19 '24Sale89.8628,8422,591,85958,452Jul 23 04:21 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Option Exercise17.0025,315430,35566,471Jul 19 04:33 PM
Werner William C.EVP, Strategy & DevelopmentJul 17 '24Sale90.9333,4373,040,42633,034Jul 19 04:33 PM
Luce GrahamEVP, SecretaryJul 16 '24Sale91.1516,5961,512,64214,131Jul 18 04:39 PM
Eddy Robert W.President & CEOJul 01 '24Sale86.9011,000955,912467,792Jul 02 04:19 PM
Steele Robert AllanDirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:35 PM
Robinson Cathy MarieDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:32 PM
Peterson Christopher HDirectorJun 15 '24Option Exercise0.002,414020,431Jun 18 04:31 PM
Parent Kenneth M.DirectorJun 15 '24Option Exercise0.002,414022,319Jun 18 04:30 PM
Ortega Steven LDirectorJun 15 '24Option Exercise0.002,41402,414Jun 18 04:29 PM
Gloeckler Michelle J.DirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:27 PM
Brown DarrylDirectorJun 15 '24Option Exercise0.002,41408,307Jun 18 04:26 PM
Naylor MaileDirectorJun 15 '24Option Exercise0.002,414016,244Jun 18 04:24 PM
Baldwin Christopher JDirectorJun 15 '24Option Exercise0.002,4140173,294Jun 18 04:22 PM
Eddy Robert W.President & CEOJun 03 '24Sale86.8611,000955,501478,792Jun 05 04:09 PM
Desroches JeffEVP, Chief Operations OfficerMay 31 '24Sale86.0014,1061,213,11687,294Jun 03 04:13 PM
Eddy Robert W.President & CEOMay 01 '24Sale75.0211,000825,245489,792May 03 04:24 PM
McGrail JosephSVP, ControllerApr 15 '24Sale77.371,00077,37012,905Apr 16 04:44 PM
Schwartz MonicaEVP, Chief Digital OfficerApr 11 '24Sale78.8113,5781,070,08213,545Apr 12 04:38 PM
Eddy Robert W.President & CEOApr 08 '24Sale76.7011,000843,711500,792Apr 10 04:21 PM
Baldwin Christopher JDirectorMar 11 '24Sale73.9573,0625,403,182173,294Mar 13 05:44 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Option Exercise17.0025,000425,00054,357Mar 08 04:31 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Sale77.7325,0001,943,24329,357Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Option Exercise25.077,479187,49931,450Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Sale77.947,479582,94123,971Mar 08 04:31 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Option Exercise25.07179,4974,499,990336,199Mar 01 04:44 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Sale73.51179,49713,194,824156,720Mar 01 04:44 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 27 '24Sale72.5818,9411,374,73851,199Feb 28 05:08 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 26 '24Sale72.5920014,51870,140Feb 28 05:08 PM
Last Close
Feb 21 04:00PM ET
1,035.03
Dollar change
+0.20
Percentage change
0.02
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E60.78 EPS (ttm)17.03 Insider Own0.25% Shs Outstand443.94M Perf Week-3.88%
Market Cap459.45B Forward P/E51.90 EPS next Y19.94 Insider Trans-1.42% Shs Float442.77M Perf Month9.56%
Income7.58B PEG5.94 EPS next Q4.08 Inst Own69.51% Short Float1.33% Perf Quarter12.56%
Sales258.81B P/S1.78 EPS this Y9.78% Inst Trans0.98% Short Ratio2.96 Perf Half Y18.13%
Book/sh55.08 P/B18.79 EPS next Y9.70% ROA10.30% Short Interest5.89M Perf Year42.63%
Cash/sh26.64 P/C38.85 EPS next 5Y10.23% ROE29.95% 52W Range697.27 - 1078.23 Perf YTD12.96%
Dividend Est.4.75 (0.46%) P/FCF91.63 EPS past 5Y14.93% ROI23.32% 52W High-4.01% Beta0.83
Dividend TTM4.64 (0.45%) Quick Ratio0.43 Sales past 5Y10.86% Gross Margin12.67% 52W Low48.44% ATR (14)18.32
Dividend Ex-DateFeb 07, 2025 Current Ratio0.98 EPS Y/Y TTM16.22% Oper. Margin3.67% RSI (14)57.49 Volatility1.47% 1.83%
Employees333000 Debt/Eq0.33 Sales Y/Y TTM5.35% Profit Margin2.93% Recom2.03 Target Price1065.14
Option/ShortYes / Yes LT Debt/Eq0.33 EPS Q/Q13.03% Payout26.32% Rel Volume0.91 Prev Close1034.83
Sales Surprise0.16% EPS Surprise6.70% Sales Q/Q7.53% EarningsMar 06 AMC Avg Volume1.99M Price1035.03
SMA201.10% SMA505.79% SMA20015.29% Trades Volume1,812,691 Change0.02%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Feb-21-25 08:19AM
Feb-20-25 06:24PM
02:28PM
12:21PM
12:21PM
09:40AM Loading…
09:40AM
Feb-19-25 05:45PM
Feb-18-25 01:11AM
Feb-17-25 12:45PM
09:30AM
09:00AM
07:57AM
04:30AM
Feb-16-25 04:49AM
Feb-15-25 01:15PM
06:00AM Loading…
Feb-14-25 06:00AM
Feb-13-25 02:14PM
12:00PM
07:56AM
04:00AM
Feb-12-25 06:51PM
03:02PM
11:31AM
09:45AM
07:03AM
Feb-11-25 04:02PM
10:36AM
09:50AM
05:06AM
Feb-10-25 05:45PM
01:01PM Loading…
01:01PM
09:45AM
09:45AM
08:32AM
06:04AM
04:00AM
Feb-09-25 12:32PM
05:32AM
02:07AM
Feb-08-25 06:03AM
04:41AM
Feb-07-25 05:03PM
07:17AM
Feb-06-25 05:34PM
01:12PM
11:35AM
10:25AM
09:15AM
08:00AM
07:03AM
03:41AM
Feb-05-25 06:41PM
04:40PM
04:15PM
12:45PM
03:15AM
Feb-04-25 05:45PM
04:44PM
03:46PM
11:23AM
09:00AM
08:54AM
08:20AM
04:40AM
Feb-03-25 02:15PM
06:02AM
Feb-01-25 04:48PM
04:04PM
09:04AM
09:00AM
08:29AM
06:03AM
05:50AM
03:25AM
Jan-31-25 04:55PM
02:21PM
02:10PM
01:46PM
01:40PM
01:10PM
11:40AM
10:57AM
08:47AM
05:00AM
04:25AM
Jan-30-25 07:59PM
12:45PM
12:38PM
12:18PM
09:30AM
Jan-29-25 02:19PM
02:10PM
07:00AM
03:43AM
Jan-28-25 05:45PM
11:39AM
10:57AM
09:58AM
05:30AM
12:04AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
Last Close
Feb 21 04:00PM ET
124.27
Dollar change
-3.86
Percentage change
-3.01
%
TGT Target Corp daily Stock Chart
IndexS&P 500 P/E13.17 EPS (ttm)9.44 Insider Own0.26% Shs Outstand459.24M Perf Week-3.35%
Market Cap56.94B Forward P/E13.41 EPS next Y9.27 Insider Trans-4.69% Shs Float457.00M Perf Month-8.47%
Income4.37B PEG2.88 EPS next Q2.25 Inst Own82.40% Short Float2.38% Perf Quarter-20.62%
Sales107.57B P/S0.53 EPS this Y-2.82% Inst Trans-1.54% Short Ratio1.82 Perf Half Y-13.90%
Book/sh31.55 P/B3.94 EPS next Y6.67% ROA7.62% Short Interest10.87M Perf Year-17.09%
Cash/sh7.49 P/C16.59 EPS next 5Y4.57% ROE32.37% 52W Range120.21 - 181.86 Perf YTD-8.07%
Dividend Est.4.21 (3.39%) P/FCF12.53 EPS past 5Y10.17% ROI13.55% 52W High-31.67% Beta1.17
Dividend TTM4.46 (3.59%) Quick Ratio0.25 Sales past 5Y8.61% Gross Margin26.07% 52W Low3.38% ATR (14)3.34
Dividend Ex-DateFeb 12, 2025 Current Ratio0.94 EPS Y/Y TTM20.16% Oper. Margin5.58% RSI (14)33.08 Volatility1.99% 2.21%
Employees415000 Debt/Eq1.60 Sales Y/Y TTM0.64% Profit Margin4.06% Recom2.33 Target Price142.67
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q-11.84% Payout48.99% Rel Volume1.52 Prev Close128.13
Sales Surprise-0.77% EPS Surprise-19.48% Sales Q/Q1.06% EarningsMar 04 BMO Avg Volume5.96M Price124.27
SMA20-6.98% SMA50-7.67% SMA200-14.38% Trades Volume9,032,791 Change-3.01%
Date Action Analyst Rating Change Price Target Change
Feb-13-25Downgrade Gordon Haskett Buy → Hold
Nov-26-24Downgrade Daiwa Securities Outperform → Neutral $170 → $130
Nov-21-24Reiterated Telsey Advisory Group Outperform $195 → $150
Nov-20-24Downgrade HSBC Securities Buy → Hold $138
Nov-20-24Downgrade Deutsche Bank Buy → Hold $108
Nov-20-24Downgrade Citigroup Buy → Neutral $130
Oct-22-24Initiated Bernstein Mkt Perform $168
Aug-26-24Upgrade Daiwa Securities Neutral → Outperform $170
Aug-22-24Reiterated Telsey Advisory Group Outperform $190 → $195
Aug-22-24Reiterated Evercore ISI In-line $158 → $160
Today 06:40AM
Feb-21-25 02:44PM
12:57PM
08:19AM
05:00AM
04:25PM Loading…
Feb-20-25 04:25PM
03:34PM
03:27PM
02:28PM
12:52PM
12:21PM
12:21PM
11:36AM
08:58AM
07:42AM
11:35AM Loading…
Feb-19-25 11:35AM
11:35AM
11:35AM
11:35AM
Feb-18-25 10:13AM
10:00AM
08:52AM
Feb-16-25 06:00AM
04:35AM
Feb-14-25 03:37PM
03:31PM
09:00AM
06:00AM
Feb-13-25 04:32PM
02:14PM
12:00PM Loading…
12:00PM
07:53AM
Feb-12-25 06:33AM
Feb-10-25 06:22PM
Feb-09-25 03:27PM
Feb-07-25 04:50PM
Feb-06-25 06:37PM
09:50AM
07:03AM
03:15AM
Feb-05-25 11:28AM
Feb-04-25 09:42AM
08:54AM
Feb-03-25 05:49PM
09:00AM
06:00AM
05:00AM
04:15AM
Feb-02-25 06:05PM
Feb-01-25 12:07PM
Jan-30-25 04:21PM
12:01AM
Jan-29-25 01:30PM
04:40AM
Jan-28-25 05:40PM
04:03PM
02:04PM
09:28AM
Jan-27-25 08:10PM
04:15PM
04:11PM
07:04AM
Jan-26-25 09:01AM
05:41AM
04:26AM
Jan-25-25 06:00PM
12:37PM
Jan-24-25 05:19PM
05:11PM
04:08PM
03:11PM
03:07PM
01:20PM
01:04PM
01:04PM
Jan-22-25 04:15PM
02:18PM
09:40AM
Jan-21-25 11:31AM
09:00AM
Jan-18-25 05:01PM
Jan-17-25 06:38AM
Jan-16-25 01:26PM
01:08PM
12:36PM
12:31PM
10:57AM
10:13AM
10:06AM
10:03AM
09:57AM
08:32AM
08:27AM
06:51AM
06:33AM
06:30AM
Jan-15-25 05:28PM
09:38AM
06:30AM
12:01AM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gomez Richard H.Executive OfficerSep 27 '24Sale157.176,348997,715123,551Sep 30 04:54 PM
Gomez Richard H.OfficerSep 27 '24Proposed Sale157.176,348997,716Sep 27 12:04 PM
LIEGEL MATTHEW AChief Accounting OfficerAug 30 '24Sale153.131,000153,1307,276Sep 03 04:59 PM
LIEGEL MATTHEW AOfficerAug 30 '24Proposed Sale153.131,000153,130Aug 30 12:16 PM
Cornell Brian CExecutive OfficerAug 27 '24Sale158.6745,0007,140,109303,843Aug 28 04:23 PM
Cornell Brian COfficerAug 27 '24Proposed Sale160.0045,0007,200,000Aug 27 01:47 PM
LIU DON HOfficerAug 26 '24Proposed Sale160.006,5001,040,000Aug 26 11:56 AM
LIU DON HExecutive OfficerAug 22 '24Sale160.006,2501,000,00031,216Aug 23 04:14 PM
LIU DON HOfficerAug 22 '24Proposed Sale160.006,2501,000,000Aug 22 04:23 PM
Cornell Brian CExecutive OfficerJun 04 '24Sale151.3645,0006,811,250348,843Jun 05 04:52 PM
HENNINGTON CHRISTINAExecutive OfficerMar 21 '24Sale170.884,600786,04838,487Mar 22 04:48 PM
Kremer Melissa KExecutive OfficerMar 14 '24Sale165.053,000495,15030,527Mar 15 04:20 PM
Cornell Brian CExecutive OfficerMar 11 '24Sale167.5245,0007,538,544346,919Mar 12 07:53 PM
ZABEL MATTHEW LExecutive OfficerMar 07 '24Sale175.004,000700,00012,376Mar 11 04:42 PM
SYLVESTER CARA AExecutive OfficerMar 08 '24Sale171.834,125708,81612,570Mar 11 04:39 PM
LIU DON HExecutive OfficerMar 06 '24Sale171.7821,0003,607,30427,992Mar 07 04:46 PM
FIDDELKE MICHAEL JExecutive OfficerMar 06 '24Sale172.805,750993,62055,378Mar 07 04:46 PM
Last Close
Feb 21 04:00PM ET
74.96
Dollar change
-1.33
Percentage change
-1.74
%
DLTR Dollar Tree Inc daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-4.77 Insider Own0.13% Shs Outstand215.03M Perf Week4.10%
Market Cap16.12B Forward P/E12.35 EPS next Y6.07 Insider Trans0.79% Shs Float214.78M Perf Month4.15%
Income-1044.00M PEG- EPS next Q2.20 Inst Own102.45% Short Float5.01% Perf Quarter12.67%
Sales31.22B P/S0.52 EPS this Y-7.95% Inst Trans5.88% Short Ratio3.43 Perf Half Y-24.43%
Book/sh35.51 P/B2.11 EPS next Y11.96% ROA-4.41% Short Interest10.77M Perf Year-48.76%
Cash/sh3.24 P/C23.11 EPS next 5Y4.60% ROE-12.55% 52W Range60.49 - 151.21 Perf YTD0.03%
Dividend Est.- P/FCF18.88 EPS past 5Y7.42% ROI-6.67% 52W High-50.43% Beta0.91
Dividend TTM- Quick Ratio0.17 Sales past 5Y6.72% Gross Margin31.06% 52W Low23.92% ATR (14)3.03
Dividend Ex-Date- Current Ratio1.03 EPS Y/Y TTM-190.36% Oper. Margin0.43% RSI (14)54.94 Volatility5.60% 3.77%
Employees211800 Debt/Eq1.38 Sales Y/Y TTM5.19% Profit Margin-3.34% Recom2.47 Target Price83.13
Option/ShortYes / Yes LT Debt/Eq1.05 EPS Q/Q12.09% Payout- Rel Volume1.24 Prev Close76.29
Sales Surprise1.55% EPS Surprise4.76% Sales Q/Q3.46% EarningsDec 04 BMO Avg Volume3.14M Price74.96
SMA201.67% SMA502.69% SMA200-11.97% Trades Volume3,902,595 Change-1.74%
Date Action Analyst Rating Change Price Target Change
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-05-24Downgrade Telsey Advisory Group Outperform → Market Perform $95 → $75
Oct-22-24Initiated Bernstein Mkt Perform $76
Sep-05-24Reiterated Telsey Advisory Group Outperform $120 → $95
Sep-05-24Downgrade Loop Capital Buy → Hold $65
Sep-05-24Downgrade BMO Capital Markets Outperform → Market Perform $130 → $68
Sep-04-24Downgrade JP Morgan Overweight → Neutral $111 → $70
Aug-30-24Reiterated Telsey Advisory Group Outperform $155 → $120
Jul-16-24Downgrade Piper Sandler Overweight → Neutral $143 → $112
Jun-06-24Reiterated Telsey Advisory Group Outperform $160 → $155
Feb-21-25 04:09PM
09:40AM
Feb-20-25 06:00PM
01:36PM
12:21PM
12:21PM Loading…
12:21PM
Feb-19-25 06:15PM
Feb-13-25 12:17AM
Feb-12-25 06:00PM
09:00AM
Feb-07-25 04:58PM
Feb-05-25 06:00PM
Jan-30-25 06:00PM
Jan-29-25 09:00AM
Jan-28-25 05:00AM
04:15PM Loading…
Jan-27-25 04:15PM
Jan-24-25 06:00PM
02:36PM
12:27PM
Jan-23-25 06:15PM
Jan-20-25 11:18AM
Jan-19-25 10:30AM
Jan-17-25 06:00PM
12:02PM
Jan-16-25 06:15PM
09:00AM
04:08AM
Jan-13-25 04:19PM
08:03AM
Jan-03-25 04:53PM
11:30AM Loading…
11:30AM
Dec-30-24 03:25PM
Dec-28-24 06:00AM
Dec-27-24 07:34AM
Dec-26-24 06:17PM
04:49PM
09:12AM
Dec-24-24 02:09AM
Dec-23-24 04:30PM
Dec-20-24 05:58PM
Dec-19-24 12:08PM
09:31AM
09:28AM
09:10AM
08:37AM
07:43AM
07:41AM
07:30AM
Dec-18-24 08:12AM
Dec-17-24 11:05AM
Dec-14-24 04:56AM
03:07AM
Dec-13-24 09:23AM
05:30AM
Dec-12-24 09:49AM
Dec-10-24 05:05AM
Dec-09-24 09:40PM
10:42AM
Dec-07-24 05:00AM
Dec-06-24 05:03PM
04:43PM
01:02PM
Dec-05-24 09:39PM
09:03PM
03:02PM
12:30PM
11:15AM
11:12AM
08:02AM
06:59AM
02:00AM
12:51AM
Dec-04-24 07:00PM
04:22PM
02:52PM
01:52PM
01:28PM
01:21PM
11:14AM
10:45AM
10:04AM
09:44AM
09:30AM
09:26AM
08:52AM
08:32AM
07:40AM
06:56AM
06:40AM
06:39AM
06:34AM
06:30AM
Dec-03-24 05:15PM
04:29PM
02:04AM
Dec-01-24 05:00AM
Nov-29-24 06:00PM
Nov-28-24 09:15AM
Nov-27-24 08:24PM
10:00AM
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at fixed prices. It operates through the Dollar Tree and Family Dollar segments. The Dollar Tree segment includes operations under Dollar Tree and Dollar Tree Canada brands, with its distribution centers in the United States and Canada. The Family Dollar segment consists of a chain of general merchandise retail discount stores providing consumers with a selection of competitively priced merchandise in convenient neighborhood stores. The company was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1953 and is headquartered in Chesapeake, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HEINRICH DANIEL JDirectorSep 06 '24Buy68.272,200150,1949,823Sep 09 09:48 AM
Aflatooni RobertChief Information OfficerJun 25 '24Sale105.5882787,3159,725Jun 26 05:31 PM
Davis Jeffrey A.Chief Financial OfficerApr 01 '24Buy136.001,800244,79419,047Apr 02 05:26 PM
HEINRICH DANIEL JDirectorMar 18 '24Buy127.851,000127,8506,225Mar 18 05:26 PM