Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 10 04:00PM ET
848.34
Dollar change
+2.76
Percentage change
0.33
%
IndexNDX, S&P 500 P/E52.58 EPS (ttm)16.13 Insider Own0.23% Shs Outstand442.79M Perf Week4.04%
Market Cap376.09B Forward P/E48.15 EPS next Y17.62 Insider Trans-2.05% Shs Float442.31M Perf Month8.90%
Income7.17B PEG5.30 EPS next Q5.02 Inst Own70.14% Short Float1.49% Perf Quarter18.80%
Sales253.69B P/S1.48 EPS this Y14.10% Inst Trans0.27% Short Ratio3.58 Perf Half Y42.01%
Book/sh49.10 P/B17.28 EPS next Y9.04% ROA10.65% Short Interest6.60M Perf Year66.82%
Cash/sh25.94 P/C32.71 EPS next 5Y9.93% ROE31.64% 52W Range501.10 - 850.38 Perf YTD28.52%
Dividend Est.19.25 (2.27%) P/FCF50.71 EPS past 5Y14.83% ROI23.92% 52W High-0.24% Beta0.78
Dividend TTM4.17 (0.49%) Quick Ratio0.45 Sales past 5Y11.43% Gross Margin12.50% 52W Low69.29% ATR (14)12.89
Dividend Ex-DateApr 25, 2024 Current Ratio0.94 EPS Y/Y TTM19.54% Oper. Margin3.56% RSI (14)78.58 Volatility1.38% 1.54%
Employees316000 Debt/Eq0.43 Sales Y/Y TTM7.75% Profit Margin2.83% Recom1.97 Target Price840.06
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q28.97% Payout27.12% Rel Volume0.70 Prev Close845.58
Sales Surprise0.85% EPS Surprise2.10% Sales Q/Q9.07% EarningsMay 30 AMC Avg Volume1.84M Price848.34
SMA205.20% SMA5011.81% SMA20028.64% Trades Volume1,402,332 Change0.33%
Date Action Analyst Rating Change Price Target Change
Jun-06-24Reiterated Telsey Advisory Group Outperform $850 → $900
May-31-24Reiterated Telsey Advisory Group Outperform $800 → $850
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $775
Mar-08-24Reiterated Telsey Advisory Group Outperform $785 → $800
Mar-04-24Reiterated Telsey Advisory Group Outperform $750 → $785
Feb-06-24Reiterated Telsey Advisory Group Outperform $700 → $750
Dec-20-23Downgrade Northcoast Buy → Neutral $620
Dec-15-23Reiterated Telsey Advisory Group Outperform $625 → $700
Nov-30-23Reiterated Telsey Advisory Group Outperform $600 → $625
Sep-22-23Initiated HSBC Securities Hold $600
Today 09:00AM
05:47AM
05:00AM
Jun-10-24 06:00PM
03:19PM
02:00PM Loading…
02:00PM
01:23PM
10:00AM
08:00AM
07:30AM
06:30AM
06:23AM
06:00AM
06:00AM
06:00AM
04:00AM Loading…
04:00AM
Jun-09-24 11:18AM
09:30AM
07:30AM
07:30AM
05:30AM
05:20AM
03:12AM
Jun-08-24 03:21PM
12:00PM
08:15AM
07:00AM
05:15AM
05:00AM
04:20AM
02:17PM Loading…
Jun-07-24 02:17PM
02:16PM
01:40PM
01:00PM
12:30PM
11:16AM
10:45AM
10:00AM
09:45AM
06:00AM
05:00AM
05:00AM
01:01AM
Jun-06-24 05:13PM
12:47PM
11:18AM
11:00AM
09:00AM
08:02AM
08:00AM
07:30AM
07:00AM
06:00AM
06:00AM
05:07AM
05:00AM
Jun-05-24 09:03PM
08:18PM
05:20PM
05:00PM
04:35PM
04:15PM
03:00PM
01:25PM
12:55PM
12:00PM
10:00AM
08:15AM
08:00AM
06:00AM
Jun-04-24 02:11PM
02:07PM
01:49PM
11:15AM
10:59AM
10:32AM
08:00AM
08:00AM
07:25AM
07:01AM
Jun-03-24 07:03PM
06:00PM
02:54PM
02:04PM
02:00PM
08:30AM
06:30AM
Jun-02-24 11:00AM
08:30AM
06:10AM
06:00AM
05:30AM
Jun-01-24 10:29AM
09:30AM
09:00AM
07:12AM
05:30AM
May-31-24 08:39PM
08:39PM
05:55PM
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM
Klauer James CExecutive Vice PresidentOct 11 '23Sale562.011,500843,01745,134Oct 12 04:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 10 '23Sale565.572,0001,131,13128,138Oct 12 04:26 PM
Callans Patrick JExecutive VPOct 09 '23Sale553.762,5001,384,40067,934Oct 11 05:30 PM
Frates CatonExecutive Vice PresidentOct 06 '23Sale562.641,200675,1708,363Oct 11 05:26 PM
DECKER SUSAN LDirectorJun 28 '23Sale533.001,565834,14513,329Jun 29 04:09 PM
GALANTI RICHARD AExecutive VP and CFOJun 13 '23Sale522.021,500783,03823,850Jun 15 04:16 PM
Last Close
Jun 10 04:00PM ET
89.21
Dollar change
+0.77
Percentage change
0.87
%
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index- P/E23.17 EPS (ttm)3.85 Insider Own1.06% Shs Outstand132.77M Perf Week2.94%
Market Cap11.84B Forward P/E20.47 EPS next Y4.36 Insider Trans-20.68% Shs Float131.30M Perf Month14.75%
Income518.68M PEG2.90 EPS next Q1.00 Inst Own102.77% Short Float10.04% Perf Quarter20.12%
Sales20.16B P/S0.59 EPS this Y-0.62% Inst Trans-3.46% Short Ratio7.78 Perf Half Y36.64%
Book/sh11.51 P/B7.75 EPS next Y10.73% ROA7.79% Short Interest13.19M Perf Year42.19%
Cash/sh0.26 P/C337.39 EPS next 5Y8.00% ROE39.01% 52W Range60.45 - 88.95 Perf YTD33.83%
Dividend Est.- P/FCF37.01 EPS past 5Y29.84% ROI12.98% 52W High0.29% Beta0.24
Dividend TTM- Quick Ratio0.14 Sales past 5Y9.13% Gross Margin18.08% 52W Low47.58% ATR (14)2.10
Dividend Ex-Date- Current Ratio0.74 EPS Y/Y TTM1.10% Oper. Margin3.94% RSI (14)70.10 Volatility1.88% 2.58%
Employees34000 Debt/Eq1.90 Sales Y/Y TTM3.18% Profit Margin2.57% Recom2.17 Target Price73.19
Option/ShortYes / Yes LT Debt/Eq1.62 EPS Q/Q-3.08% Payout0.00% Rel Volume1.29 Prev Close88.44
Sales Surprise1.31% EPS Surprise2.62% Sales Q/Q4.14% EarningsMay 23 BMO Avg Volume1.69M Price89.21
SMA207.13% SMA5013.23% SMA20025.35% Trades Volume2,199,467 Change0.87%
Date Action Analyst Rating Change Price Target Change
May-23-24Upgrade Gordon Haskett Hold → Buy $90
Apr-18-24Downgrade Loop Capital Buy → Hold $85 → $80
Apr-08-24Upgrade Goldman Neutral → Buy $81 → $87
Feb-07-24Downgrade Gordon Haskett Buy → Hold $70
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $73 → $70
Nov-10-23Upgrade Gordon Haskett Hold → Buy
Nov-06-23Downgrade Deutsche Bank Buy → Hold $79 → $71
Oct-17-23Downgrade Goldman Buy → Neutral $75 → $73
Sep-14-23Initiated TD Cowen Outperform $80
Feb-08-23Initiated Barclays Equal Weight $72
Today 06:30AM
Jun-04-24 11:33AM
Jun-03-24 07:00PM
May-31-24 01:01AM
May-30-24 06:20PM
06:20PM Loading…
06:20PM
May-29-24 07:15PM
03:57AM
May-28-24 03:21PM
03:54AM
May-24-24 09:57AM
06:06AM
May-23-24 03:30PM
02:48PM
10:55AM
10:52AM Loading…
10:52AM
09:30AM
07:55AM
07:35AM
06:55AM
06:51AM
06:45AM
May-22-24 08:01AM
06:31AM
03:01AM
May-21-24 04:34PM
10:52AM
09:15AM
May-20-24 10:09AM
09:19AM
04:05PM Loading…
May-15-24 04:05PM
01:31PM
May-14-24 09:32AM
May-07-24 08:40AM
May-02-24 12:10PM
Apr-30-24 06:30AM
Apr-25-24 11:10AM
Apr-22-24 06:45AM
Apr-18-24 10:34AM
Apr-16-24 07:51AM
05:56AM
Apr-12-24 07:00PM
09:55AM
Apr-11-24 03:18PM
Mar-31-24 02:44AM
Mar-27-24 09:00AM
05:07AM
Mar-22-24 08:55AM
Mar-21-24 06:31AM
Mar-17-24 08:30AM
Mar-12-24 06:30AM
Mar-08-24 11:30PM
03:19PM
06:23AM
Mar-07-24 11:16PM
08:58PM
03:56PM
01:14PM
12:45PM
12:44PM
10:21AM
10:00AM
09:30AM
07:04AM
07:02AM
07:02AM
06:45AM
Mar-06-24 08:30AM
02:02AM
Mar-05-24 12:10PM
06:31AM
06:31AM
Mar-04-24 10:17AM
Feb-28-24 11:22PM
Feb-20-24 08:30AM
Feb-16-24 11:15AM
Feb-08-24 08:47AM
Feb-06-24 04:30PM
Feb-05-24 06:45AM
Jan-31-24 07:39AM
Jan-23-24 08:42AM
05:00AM
Jan-22-24 03:54AM
Jan-18-24 09:00AM
Jan-11-24 07:41AM
03:39AM
Jan-04-24 06:30AM
Jan-02-24 07:54AM
Dec-20-23 06:30AM
Dec-14-23 06:30AM
Dec-11-23 09:43AM
Dec-08-23 06:30AM
Dec-07-23 06:30AM
05:12AM
Nov-30-23 06:30AM
Nov-25-23 06:00AM
Nov-24-23 06:00AM
Nov-20-23 10:29AM
09:24AM
Nov-17-23 10:40PM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eddy Robert W.President & CEOJun 03 '24Sale86.8611,000955,501478,792Jun 05 04:09 PM
Desroches JeffEVP, Chief Operations OfficerMay 31 '24Sale86.0014,1061,213,11687,294Jun 03 04:13 PM
Eddy Robert W.President & CEOMay 01 '24Sale75.0211,000825,245489,792May 03 04:24 PM
McGrail JosephSVP, ControllerApr 15 '24Sale77.371,00077,37012,905Apr 16 04:44 PM
Schwartz MonicaEVP, Chief Digital OfficerApr 11 '24Sale78.8113,5781,070,08213,545Apr 12 04:38 PM
Eddy Robert W.President & CEOApr 08 '24Sale76.7011,000843,711500,792Apr 10 04:21 PM
Baldwin Christopher JDirectorMar 11 '24Sale73.9573,0625,403,182173,294Mar 13 05:44 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Option Exercise17.0025,000425,00054,357Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Option Exercise25.077,479187,49931,450Mar 08 04:31 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Sale77.7325,0001,943,24329,357Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Sale77.947,479582,94123,971Mar 08 04:31 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Option Exercise25.07179,4974,499,990336,199Mar 01 04:44 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Sale73.51179,49713,194,824156,720Mar 01 04:44 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 27 '24Sale72.5818,9411,374,73851,199Feb 28 05:08 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 26 '24Sale72.5920014,51870,140Feb 28 05:08 PM
McGrail JosephSVP, ControllerDec 12 '23Sale65.871,00065,87010,464Dec 14 04:34 PM
Desroches JeffEVP, Chief Operations OfficerOct 16 '23Sale68.8833,9342,337,49680,882Oct 18 04:12 PM
Felice Laura L.EVP, Chief Financial OfficerOct 10 '23Option Exercise7.0020,000140,000116,926Oct 12 04:38 PM
Felice Laura L.EVP, Chief Financial OfficerOct 10 '23Sale70.5446,5863,286,10670,340Oct 12 04:38 PM
Werner William C.EVP, Strategy & DevelopmentSep 29 '23Sale72.4789064,49829,357Sep 29 05:13 PM
Eddy Robert W.President & CEOSep 18 '23Sale70.4119,5091,373,606219,158Sep 18 05:00 PM
Werner William C.EVP, Strategy & DevelopmentSep 18 '23Sale70.653,799268,41431,081Sep 18 05:08 PM
Eddy Robert W.President & CEOSep 14 '23Sale70.0411,965838,029238,667Sep 18 05:00 PM
Werner William C.EVP, Strategy & DevelopmentSep 14 '23Sale70.041,970137,97934,880Sep 18 05:08 PM
Eddy Robert W.President & CEOAug 17 '23Sale70.133,886272,525250,632Aug 18 04:25 PM
Werner William C.EVP, Strategy & DevelopmentAug 17 '23Sale70.2148133,77136,850Aug 18 04:24 PM
Eddy Robert W.President & CEOAug 16 '23Sale70.021,39997,958254,518Aug 18 04:25 PM
Werner William C.EVP, Strategy & DevelopmentAug 16 '23Sale79.071007,90737,331Aug 18 04:24 PM
McGrail JosephSVP, ControllerAug 11 '23Sale70.0080056,00013,374Aug 15 04:38 PM
Eddy Robert W.President & CEOAug 11 '23Sale70.0130021,003255,917Aug 15 04:36 PM
Werner William C.EVP, Strategy & DevelopmentAug 11 '23Sale70.041007,00437,431Aug 15 04:38 PM
Schwartz MonicaEVP, Chief Digital OfficerJun 22 '23Sale61.8515,168938,14125,962Jun 26 05:01 PM
Naylor MaileDirectorJun 14 '23Option Exercise0.002,559013,830Jun 16 06:32 PM
Parent Kenneth M.DirectorJun 14 '23Option Exercise0.002,559019,905Jun 16 06:31 PM
Gloeckler Michelle J.DirectorJun 14 '23Option Exercise0.002,559013,830Jun 16 06:31 PM
Steele Robert AllanDirectorJun 14 '23Option Exercise0.002,559019,905Jun 16 06:29 PM
Baldwin Christopher JDirectorJun 14 '23Option Exercise0.003,4120243,942Jun 16 06:30 PM
Brown DarrylDirectorJun 14 '23Option Exercise0.002,55905,893Jun 16 06:28 PM
Peterson Christopher HDirectorJun 14 '23Option Exercise0.002,559018,017Jun 16 06:29 PM
Last Close
Jun 10 04:00PM ET
82.13
Dollar change
-0.08
Percentage change
-0.10
%
PSMT Pricesmart Inc. daily Stock Chart
IndexRUT P/E20.63 EPS (ttm)3.98 Insider Own19.35% Shs Outstand30.98M Perf Week-2.11%
Market Cap2.52B Forward P/E17.29 EPS next Y4.75 Insider Trans-0.68% Shs Float24.72M Perf Month-3.83%
Income120.86M PEG1.38 EPS next Q1.01 Inst Own80.78% Short Float2.99% Perf Quarter-1.36%
Sales4.67B P/S0.54 EPS this Y31.14% Inst Trans0.25% Short Ratio5.19 Perf Half Y17.21%
Book/sh35.68 P/B2.30 EPS next Y3.49% ROA6.16% Short Interest0.74M Perf Year8.95%
Cash/sh8.71 P/C9.43 EPS next 5Y15.00% ROE11.31% 52W Range61.82 - 87.99 Perf YTD8.38%
Dividend Est.1.09 (1.32%) P/FCF33.41 EPS past 5Y7.51% ROI9.27% 52W High-6.66% Beta0.87
Dividend TTM1.04 (1.27%) Quick Ratio0.49 Sales past 5Y6.93% Gross Margin17.13% 52W Low32.85% ATR (14)1.58
Dividend Ex-DateAug 15, 2024 Current Ratio1.20 EPS Y/Y TTM15.84% Oper. Margin4.41% RSI (14)43.33 Volatility1.74% 1.78%
Employees11000 Debt/Eq0.24 Sales Y/Y TTM9.98% Profit Margin2.59% Recom1.67 Target Price87.33
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q28.63% Payout26.25% Rel Volume0.65 Prev Close82.21
Sales Surprise1.12% EPS Surprise5.29% Sales Q/Q13.11% EarningsApr 09 AMC Avg Volume142.62K Price82.13
SMA20-2.66% SMA50-0.89% SMA2006.32% Trades Volume106,422 Change-0.10%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
May-06-24 12:45PM
09:40AM
02:41AM Loading…
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM Loading…
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM Loading…
02:16AM
Oct-31-23 01:18AM
Oct-30-23 05:43PM
04:41PM
04:01PM
Oct-03-23 07:59PM
Sep-12-23 03:06PM
Sep-05-23 08:00AM
Aug-09-23 06:07AM
Jul-30-23 08:13AM
Jul-28-23 09:34PM
Jul-14-23 12:28AM
Jul-13-23 07:17AM
Jul-12-23 07:14AM
02:18AM
Jul-10-23 06:24PM
04:07PM
04:01PM
Jun-21-23 08:00PM
08:00PM
Jun-17-23 09:43AM
Jun-03-23 08:26AM
Jun-02-23 08:00AM
Jun-01-23 08:00AM
May-26-23 12:32PM
May-12-23 11:42AM
Apr-28-23 11:14AM
Apr-26-23 08:00PM
08:00PM
Apr-14-23 08:40AM
Apr-12-23 06:22AM
04:25AM
Apr-10-23 04:10PM
04:01PM
Apr-05-23 06:40AM
Mar-24-23 11:27AM
Mar-14-23 08:01AM
Feb-11-23 08:39AM
Feb-09-23 05:16AM
Feb-03-23 07:04PM
Jan-20-23 08:56AM
Jan-19-23 06:43AM
Jan-18-23 06:28AM
Jan-13-23 12:26PM
Jan-12-23 12:30PM
Jan-09-23 04:01PM
Jan-06-23 06:53AM
Dec-16-22 12:22PM
08:00AM
Dec-09-22 04:30PM
Nov-30-22 06:37AM
Nov-05-22 10:29AM
Oct-31-22 04:01PM
Oct-15-22 10:46AM
Oct-11-22 04:01PM
Aug-08-22 06:21AM
Jul-20-22 09:42AM
Jul-12-22 06:30PM
Jul-11-22 04:01PM
Jul-06-22 09:24AM
Jul-05-22 08:00AM
Jun-13-22 08:31AM
May-28-22 10:56AM
May-23-22 11:25AM
May-08-22 09:54AM
Apr-11-22 04:42PM
Apr-08-22 09:30PM
Apr-07-22 04:01PM
12:22PM
Mar-29-22 08:00AM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bahrambeygui Sherry S.DirectorMay 15 '24Sale86.085,000430,40570,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 14 '24Sale85.935,500472,63275,716May 15 08:21 PM
Bahrambeygui Sherry S.DirectorMay 13 '24Sale85.7152244,74081,216May 15 08:21 PM
HILDEBRANDT JOHN DPresident and COOMay 10 '24Sale85.211,715146,135138,770May 14 09:49 PM
Bahrambeygui Sherry S.DirectorMay 08 '24Sale85.478,000683,74481,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 07 '24Sale84.562,000169,12489,738May 09 05:12 PM
Bahrambeygui Sherry S.DirectorMay 01 '24Sale83.031,569130,27091,738May 02 06:14 PM
HILDEBRANDT JOHN DPresident and COOApr 29 '24Sale81.926,000491,520140,485Apr 30 09:37 PM
Bahrambeygui Sherry S.DirectorApr 29 '24Sale82.835,201430,77893,307Apr 30 09:30 PM
Kovaleski PaulEVP-Chief Merch. OfficerApr 29 '24Sale81.721,17696,09944,950Apr 30 09:46 PM
Bahrambeygui Sherry S.DirectorApr 26 '24Sale80.521,500120,78098,508Apr 29 12:39 PM
HILDEBRANDT JOHN DPresident and COOApr 25 '24Sale80.3650540,5821,685May 14 09:49 PM
Hanson Gordon H.DirectorApr 15 '24Sale79.8693774,8297,969Apr 16 12:56 PM
ZURCHER EDGARDirectorApr 12 '24Sale79.081,07585,0068,822Apr 15 04:40 PM
ZURCHER EDGARDirectorNov 08 '23Sale67.042,236149,9017,932Nov 09 12:28 PM
Bahrambeygui Sherry S.DirectorJul 18 '23Sale78.7480062,99183,395Jul 21 05:43 PM
Last Close
Jun 10 04:00PM ET
127.69
Dollar change
+1.08
Percentage change
0.85
%
DG Dollar General Corp. daily Stock Chart
IndexS&P 500 P/E18.60 EPS (ttm)6.87 Insider Own0.31% Shs Outstand219.66M Perf Week-8.51%
Market Cap28.08B Forward P/E15.60 EPS next Y8.19 Insider Trans-1.17% Shs Float219.22M Perf Month-9.35%
Income1.51B PEG- EPS next Q1.81 Inst Own93.42% Short Float2.76% Perf Quarter-19.86%
Sales39.26B P/S0.72 EPS this Y-4.74% Inst Trans-3.46% Short Ratio2.36 Perf Half Y-3.48%
Book/sh31.83 P/B4.01 EPS next Y13.84% ROA4.97% Short Interest6.05M Perf Year-18.07%
Cash/sh3.28 P/C38.96 EPS next 5Y-1.50% ROE23.35% 52W Range101.09 - 173.47 Perf YTD-6.08%
Dividend Est.2.38 (1.87%) P/FCF23.69 EPS past 5Y4.82% ROI6.58% 52W High-26.39% Beta0.44
Dividend TTM2.36 (1.85%) Quick Ratio0.18 Sales past 5Y8.83% Gross Margin27.70% 52W Low26.31% ATR (14)5.48
Dividend Ex-DateJul 09, 2024 Current Ratio1.22 EPS Y/Y TTM-35.48% Oper. Margin5.73% RSI (14)38.78 Volatility3.40% 3.85%
Employees185800 Debt/Eq2.59 Sales Y/Y TTM2.15% Profit Margin3.85% Recom2.33 Target Price150.06
Option/ShortYes / Yes LT Debt/Eq2.28 EPS Q/Q-29.35% Payout31.24% Rel Volume0.74 Prev Close126.61
Sales Surprise0.26% EPS Surprise4.52% Sales Q/Q6.11% EarningsMay 30 BMO Avg Volume2.56M Price127.69
SMA20-7.68% SMA50-10.89% SMA200-4.45% Trades Volume1,893,169 Change0.85%
Date Action Analyst Rating Change Price Target Change
May-31-24Reiterated Telsey Advisory Group Outperform $170 → $168
Mar-15-24Upgrade Telsey Advisory Group Market Perform → Outperform $170
Mar-12-24Upgrade JP Morgan Underweight → Neutral $120 → $158
Mar-11-24Reiterated Telsey Advisory Group Market Perform $135 → $155
Jan-16-24Upgrade Morgan Stanley Equal-Weight → Overweight $130 → $160
Jan-04-24Upgrade Barclays Equal Weight → Overweight $124 → $154
Oct-16-23Upgrade HSBC Securities Reduce → Hold $102
Oct-13-23Upgrade HSBC Securities Reduce → Hold
Oct-13-23Upgrade Gordon Haskett Hold → Buy $140
Oct-10-23Initiated Exane BNP Paribas Neutral $116
Today 08:00AM
Jun-10-24 02:48PM
Jun-06-24 06:55AM
Jun-05-24 03:00PM
01:30PM
07:13AM Loading…
07:13AM
06:15AM
Jun-04-24 03:01AM
Jun-03-24 09:45AM
05:50AM
Jun-02-24 08:00AM
May-31-24 06:23PM
05:01PM
04:11PM
04:02PM
02:22PM Loading…
02:22PM
11:40AM
09:00AM
08:04AM
06:28AM
06:23AM
01:05AM
May-30-24 06:11PM
05:45PM
05:39PM
04:57PM
04:34PM
04:11PM
04:08PM
03:13PM
02:40PM Loading…
02:40PM
02:10PM
12:30PM
11:27AM
10:52AM
10:07AM
10:05AM
09:47AM
09:30AM
08:24AM
08:05AM
07:07AM
07:06AM
07:00AM
06:55AM
06:05AM
May-29-24 06:14PM
03:29PM
03:02AM
May-28-24 09:17AM
May-27-24 09:51AM
May-26-24 07:00AM
May-24-24 09:15AM
May-23-24 10:00AM
07:00AM
May-22-24 10:16AM
07:30AM
06:15AM
May-21-24 04:50PM
03:23PM
May-20-24 02:13PM
07:53AM
May-17-24 06:07PM
05:08PM
07:17AM
May-16-24 05:19PM
08:18AM
06:55AM
May-14-24 03:52PM
01:10PM
May-13-24 02:30PM
May-09-24 08:00PM
07:00AM
May-08-24 04:15PM
May-07-24 06:42AM
May-06-24 05:03PM
06:00AM
May-04-24 10:00AM
10:00AM
May-03-24 12:10PM
May-02-24 06:55AM
May-01-24 09:13AM
Apr-30-24 02:48PM
11:30AM
Apr-26-24 10:48AM
Apr-22-24 08:57AM
Apr-21-24 08:48AM
Apr-19-24 09:22AM
Apr-18-24 04:50PM
08:06AM
04:34AM
Apr-17-24 07:25AM
Apr-16-24 05:56AM
Apr-15-24 01:49PM
Apr-12-24 05:00PM
Apr-11-24 07:37PM
02:20PM
Apr-10-24 06:31AM
Apr-09-24 06:44AM
Apr-08-24 12:25PM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Santana RalphDirectorApr 11 '24Sale155.723,009468,5673,248Apr 12 03:01 PM
Wenkoff Carman REVP & Chief Information OfcApr 04 '24Sale162.235,909958,61628,579Apr 05 05:58 PM
West Roderick JEVP, Global Supply ChainJan 19 '24Option Exercise57.911,51687,7929,850Jan 22 05:57 PM
BRYANT WARREN FDirectorDec 15 '23Buy130.18850110,653425Mar 25 05:20 PM
Wenkoff Carman REVP & Chief Information OfcSep 29 '23Buy106.252,000212,50030,966Oct 02 11:56 AM
Last Close
Jun 10 04:00PM ET
84.61
Dollar change
+1.10
Percentage change
1.32
%
OLLI Ollies Bargain Outlet Holdings Inc daily Stock Chart
Index- P/E26.63 EPS (ttm)3.18 Insider Own0.31% Shs Outstand61.45M Perf Week1.18%
Market Cap5.18B Forward P/E23.28 EPS next Y3.63 Insider Trans-30.37% Shs Float61.01M Perf Month7.48%
Income196.80M PEG1.76 EPS next Q0.77 Inst Own103.15% Short Float5.92% Perf Quarter12.14%
Sales2.15B P/S2.41 EPS this Y12.14% Inst Trans-4.54% Short Ratio3.26 Perf Half Y15.78%
Book/sh25.02 P/B3.38 EPS next Y11.36% ROA8.94% Short Interest3.61M Perf Year39.99%
Cash/sh5.58 P/C15.17 EPS next 5Y15.10% ROE13.50% 52W Range57.31 - 91.08 Perf YTD11.49%
Dividend Est.- P/FCF40.99 EPS past 5Y7.37% ROI10.20% 52W High-7.10% Beta0.88
Dividend TTM- Quick Ratio1.13 Sales past 5Y11.62% Gross Margin38.75% 52W Low47.64% ATR (14)2.96
Dividend Ex-Date- Current Ratio2.83 EPS Y/Y TTM64.04% Oper. Margin12.05% RSI (14)61.29 Volatility4.59% 3.48%
Employees11500 Debt/Eq0.32 Sales Y/Y TTM14.52% Profit Margin9.14% Recom1.81 Target Price99.47
Option/ShortYes / Yes LT Debt/Eq0.26 EPS Q/Q50.72% Payout0.00% Rel Volume1.50 Prev Close83.51
Sales Surprise0.46% EPS Surprise11.84% Sales Q/Q10.82% EarningsJun 05 BMO Avg Volume1.11M Price84.61
SMA208.21% SMA5011.83% SMA20012.08% Trades Volume1,635,115 Change1.32%
Date Action Analyst Rating Change Price Target Change
May-06-24Resumed BofA Securities Buy $92
May-03-24Upgrade Truist Hold → Buy $80 → $86
Apr-05-24Upgrade Loop Capital Hold → Buy $80 → $90
Oct-17-23Upgrade Goldman Neutral → Buy $75 → $83
Apr-17-23Upgrade JP Morgan Underweight → Neutral $56 → $66
Mar-27-23Downgrade Citigroup Neutral → Sell $52 → $49
Dec-08-22Downgrade Gordon Haskett Buy → Accumulate $53
Oct-24-22Initiated Gordon Haskett Buy $60
Jun-27-22Upgrade Goldman Sell → Neutral $37 → $57
Jun-09-22Upgrade RBC Capital Mkts Sector Perform → Outperform $47 → $65
Jun-08-24 02:35AM
Jun-07-24 09:50AM
Jun-06-24 06:47PM
05:45PM
04:35PM
09:45AM Loading…
09:45AM
08:02AM
Jun-05-24 04:17PM
01:07PM
12:03PM
11:53AM
11:08AM
09:30AM
08:40AM
07:38AM
07:34AM Loading…
07:34AM
07:33AM
07:30AM
07:28AM
Jun-04-24 04:20PM
03:01AM
Jun-03-24 09:49AM
May-31-24 09:15AM
May-29-24 10:00AM
May-24-24 07:30AM
May-22-24 07:30AM
May-21-24 09:45AM
May-13-24 01:32PM
09:53AM
May-06-24 12:10PM
11:19AM Loading…
11:19AM
09:38AM
May-03-24 08:30AM
06:31AM
Apr-19-24 11:30AM
Apr-11-24 01:08PM
09:45AM
Apr-03-24 07:00PM
Mar-30-24 02:00AM
Mar-28-24 03:12PM
01:36AM
Mar-23-24 09:30AM
Mar-21-24 12:22PM
11:42AM
Mar-20-24 10:40PM
09:30AM
09:11AM
08:40AM
07:41AM
07:40AM
07:30AM
Mar-19-24 11:19AM
03:01AM
Mar-17-24 10:15AM
Mar-15-24 09:15AM
Mar-06-24 07:30AM
Feb-26-24 12:10PM
Feb-23-24 01:21PM
Feb-22-24 11:25PM
Feb-08-24 08:47AM
Jan-29-24 04:25PM
Jan-17-24 04:26PM
Jan-16-24 08:28AM
Dec-24-23 10:30AM
Dec-21-23 10:20PM
Dec-19-23 08:51AM
08:39AM
Dec-16-23 11:00AM
Dec-11-23 11:32AM
11:32AM
Dec-08-23 08:57AM
Dec-07-23 07:35AM
Dec-06-23 11:10PM
04:01PM
03:43PM
09:30AM
08:40AM
08:37AM
07:40AM
07:38AM
07:30AM
Dec-05-23 02:01AM
Dec-04-23 08:10AM
Dec-01-23 09:58AM
09:17AM
Nov-30-23 08:56AM
Nov-29-23 10:00AM
Nov-24-23 08:14AM
Nov-22-23 07:30AM
Nov-13-23 04:30PM
02:16PM
Nov-07-23 08:54AM
Nov-06-23 07:42AM
Nov-03-23 09:50AM
Nov-01-23 02:29PM
08:00AM
Oct-31-23 04:04PM
10:23AM
Oct-25-23 06:30AM
Oct-19-23 07:45AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, package changes, manufacturer refurbished goods, and irregulars. The company's products include housewares, food, books and stationery, bed and bath, floor coverings, electronics and toys. Ollie's Bargain Outlet Holdings was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
van der Valk EricPresidentJun 06 '24Option Exercise0.002,57906,737Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Option Exercise44.9513,829621,6539,995Jun 07 05:20 PM
McLain KevinSVP, MerchandisingJun 05 '24Option Exercise41.4911,340470,49721,950Jun 05 05:03 PM
SWYGERT JOHN WCEOJun 05 '24Option Exercise20.2614,736298,55157,936Jun 07 05:20 PM
SWYGERT JOHN WCEOJun 05 '24Sale86.8114,7361,279,17448,200Jun 07 05:20 PM
Kraus LarrySVP, CIOJun 05 '24Sale88.9013,8291,229,4531,905Jun 07 05:20 PM
McLain KevinSVP, MerchandisingJun 05 '24Sale85.7511,340972,40510,610Jun 05 05:03 PM
van der Valk EricPresidentJun 05 '24Sale90.001,438129,4204,158Jun 07 05:19 PM
McLain KevinSVP, MerchandisingJun 03 '24Option Exercise41.492008,29810,810Jun 05 05:03 PM
McLain KevinSVP, MerchandisingJun 03 '24Sale84.5020016,90010,610Jun 05 05:03 PM
Helm Robert FSVP/CFOMay 06 '24Sale80.0017013,6001,437May 07 06:04 PM
van der Valk EricEVP, COOMay 03 '24Option Exercise0.0084905,966May 07 06:04 PM
HENDRICKSON THOMASDirectorApr 18 '24Option Exercise11.545,00057,70010,659Apr 22 04:34 PM
HENDRICKSON THOMASDirectorApr 18 '24Sale72.295,000361,4505,659Apr 22 04:34 PM
SWYGERT JOHN WPresident, CEOApr 01 '24Sale75.2211,756884,33948,200Apr 03 05:00 PM
Helm Robert FSVP/CFOApr 01 '24Sale78.7617013,3891,607Apr 03 05:00 PM
Kraus LarryVP, CIOMar 26 '24Sale79.002,928231,3121,905Mar 28 05:20 PM
Helm Robert FSVP/CFOMar 25 '24Option Exercise57.982,575149,2984,094Mar 27 05:10 PM
SWYGERT JOHN WPresident, CEOMar 25 '24Option Exercise0.009,257063,982Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 25 '24Option Exercise0.001,19405,321Mar 26 07:16 PM
McLain KevinSVP, MerchandisingMar 25 '24Option Exercise0.001,519011,052Mar 26 07:15 PM
Comitale James JSVP, General CounselMar 25 '24Option Exercise0.001,08503,247Mar 26 07:17 PM
van der Valk EricEVP, COOMar 25 '24Option Exercise0.002,15206,010Mar 26 07:16 PM
Helm Robert FSVP/CFOMar 25 '24Sale78.142,317181,0501,777Mar 27 05:10 PM
McLain KevinSVP, MerchandisingMar 24 '24Option Exercise0.001,20909,885Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 24 '24Option Exercise0.0084704,473Mar 26 07:16 PM
van der Valk EricEVP, COOMar 23 '24Option Exercise0.001,94004,663Mar 26 07:16 PM
Comitale James JSVP, General CounselMar 23 '24Option Exercise0.0086202,571Mar 26 07:17 PM
Fisch RobertDirectorMar 23 '24Option Exercise0.002,156022,159Mar 26 07:25 PM
Rizvi AbidDirectorMar 23 '24Option Exercise0.002,15602,498Mar 26 07:24 PM
Ahlman Alissa MDirectorMar 23 '24Option Exercise0.002,15607,328Mar 26 07:24 PM
HENDRICKSON THOMASDirectorMar 23 '24Option Exercise0.002,15605,659Mar 26 07:24 PM
ZANNINO RICHARD FDirectorMar 23 '24Option Exercise0.002,15609,514Mar 26 07:23 PM
FLEISHMAN STANLEYDirectorMar 23 '24Option Exercise0.002,156059,317Mar 26 07:22 PM
Helm Robert FSVP/CFOMar 23 '24Option Exercise0.001,29402,133Mar 26 07:21 PM
WHITE STEPHEN WDirectorMar 23 '24Option Exercise0.002,156015,795Mar 26 07:21 PM
SWYGERT JOHN WPresident, CEOMar 23 '24Option Exercise0.006,899057,726Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 23 '24Option Exercise0.0086204,032Mar 26 07:16 PM
McLain KevinSVP, MerchandisingMar 23 '24Option Exercise0.001,07809,047Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 22 '24Option Exercise0.0063208,187Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 22 '24Option Exercise0.0045703,385Mar 26 07:16 PM
SWYGERT JOHN WPresident, CEOMar 22 '24Option Exercise0.004,650052,850Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Option Exercise20.265,000101,30053,200Feb 27 05:53 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Sale82.575,000412,85048,200Feb 27 05:53 PM
van der Valk EricEVP, COOFeb 20 '24Option Exercise43.214,614199,3717,337Feb 22 04:35 PM
van der Valk EricEVP, COOFeb 20 '24Sale80.358,301667,0232,723Feb 22 04:35 PM
Helm Robert FSVP/CFOFeb 20 '24Sale80.0026921,520839Feb 22 04:35 PM
SWYGERT JOHN WPresident, CEOJan 02 '24Sale75.232,342176,18948,200Jan 04 04:35 PM
Helm Robert FSVP/CFODec 13 '23Option Exercise54.012,985161,2204,060Dec 15 04:30 PM
Helm Robert FSVP/CFODec 13 '23Sale73.232,952216,1751,108Dec 15 04:30 PM
SWYGERT JOHN WPresident, CEODec 10 '23Option Exercise0.004,146052,346Dec 12 04:33 PM
Rizvi AbidDirectorNov 29 '23Option Exercise0.003420342Dec 01 04:07 PM
Comitale James JSVP, General CounselOct 18 '23Option Exercise0.0070501,915Oct 19 04:17 PM
Helm Robert FSVP/CFOOct 17 '23Option Exercise0.001,50401,504Oct 19 04:17 PM
Kraus LarryVP, CIOSep 13 '23Sale79.003,000237,0122,928Sep 15 10:57 AM
SWYGERT JOHN WPresident & CEOAug 09 '23Option Exercise20.263,54971,90351,749Aug 10 12:29 PM
SWYGERT JOHN WPresident & CEOAug 09 '23Sale73.383,549260,42648,200Aug 10 12:29 PM
SWYGERT JOHN WPresident & CEOAug 07 '23Option Exercise20.261002,02648,300Aug 09 12:07 PM
SWYGERT JOHN WPresident & CEOAug 07 '23Sale73.271007,32748,200Aug 09 12:07 PM
SWYGERT JOHN WPresident & CEOJul 28 '23Option Exercise20.2680016,20849,000Aug 01 01:44 PM
SWYGERT JOHN WPresident & CEOJul 28 '23Sale73.3380058,66448,200Aug 01 01:44 PM
SWYGERT JOHN WPresident & CEOJul 27 '23Option Exercise20.2625,861523,94474,061Jul 28 05:15 PM
SWYGERT JOHN WPresident & CEOJul 27 '23Sale73.4425,8611,899,23248,200Jul 28 05:15 PM
SWYGERT JOHN WPresident & CEOJul 26 '23Option Exercise20.264,69095,01952,890Jul 28 05:15 PM
SWYGERT JOHN WPresident & CEOJul 26 '23Sale73.264,690343,58948,200Jul 28 05:15 PM
Last Close
Jun 10 04:00PM ET
110.19
Dollar change
-1.10
Percentage change
-0.99
%
DLTR Dollar Tree Inc daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-4.59 Insider Own0.07% Shs Outstand217.91M Perf Week-8.92%
Market Cap23.68B Forward P/E13.92 EPS next Y7.92 Insider Trans492.94% Shs Float214.79M Perf Month-8.29%
Income-997.30M PEG- EPS next Q1.08 Inst Own101.35% Short Float2.58% Perf Quarter-26.05%
Sales30.91B P/S0.77 EPS this Y13.65% Inst Trans1.29% Short Ratio1.78 Perf Half Y-13.06%
Book/sh33.83 P/B3.26 EPS next Y18.29% ROA-4.41% Short Interest5.55M Perf Year-17.08%
Cash/sh2.88 P/C38.29 EPS next 5Y15.28% ROE-12.30% 52W Range102.77 - 154.96 Perf YTD-22.43%
Dividend Est.- P/FCF59.17 EPS past 5Y7.42% ROI-6.17% 52W High-28.89% Beta0.90
Dividend TTM- Quick Ratio0.23 Sales past 5Y6.07% Gross Margin30.57% 52W Low7.22% ATR (14)3.30
Dividend Ex-Date- Current Ratio1.28 EPS Y/Y TTM-173.98% Oper. Margin0.61% RSI (14)35.12 Volatility3.54% 2.83%
Employees211800 Debt/Eq1.42 Sales Y/Y TTM7.53% Profit Margin-3.23% Recom2.03 Target Price142.19
Option/ShortYes / Yes LT Debt/Eq1.21 EPS Q/Q2.02% Payout- Rel Volume0.89 Prev Close111.29
Sales Surprise-0.10% EPS Surprise0.25% Sales Q/Q4.22% EarningsJun 05 BMO Avg Volume3.12M Price110.19
SMA20-5.35% SMA50-9.26% SMA200-11.51% Trades Volume2,780,736 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Jun-06-24Reiterated Telsey Advisory Group Outperform $160 → $155
Jun-06-24Downgrade Citigroup Buy → Neutral $163 → $120
May-01-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
Apr-03-24Downgrade Gordon Haskett Buy → Hold $150 → $140
Feb-07-24Upgrade Gordon Haskett Accumulate → Buy $160
Jan-29-24Upgrade JP Morgan Neutral → Overweight $122 → $157
Oct-17-23Upgrade Goldman Neutral → Buy $150 → $137
Oct-10-23Initiated Exane BNP Paribas Outperform $139
Aug-25-23Reiterated Telsey Advisory Group Outperform $162 → $160
Mar-02-23Downgrade JP Morgan Overweight → Neutral $160 → $150
Today 08:00AM
Jun-10-24 06:15AM
Jun-09-24 07:30AM
Jun-07-24 05:19PM
05:00AM
07:37PM Loading…
Jun-06-24 07:37PM
06:47PM
05:45PM
04:35PM
03:11PM
12:07PM
09:39AM
08:02AM
04:05AM
02:58AM
01:06AM Loading…
01:06AM
Jun-05-24 05:02PM
05:00PM
04:35PM
04:24PM
04:17PM
03:00PM
02:53PM
02:52PM
01:30PM
01:26PM
01:23PM
01:10PM
12:38PM
12:30PM
12:00PM Loading…
12:00PM
11:59AM
11:06AM
10:53AM
10:46AM
09:54AM
09:48AM
09:45AM
09:30AM
09:05AM
08:56AM
08:25AM
08:03AM
07:59AM
07:55AM
07:42AM
07:37AM
07:33AM
07:07AM
07:04AM
06:51AM
06:40AM
06:31AM
06:30AM
06:06AM
06:01AM
Jun-04-24 05:11PM
04:20PM
03:01AM
Jun-03-24 01:56PM
01:17PM
01:15PM
12:34PM
06:00AM
04:59AM
03:40AM
Jun-02-24 11:00AM
07:00AM
May-31-24 05:17PM
02:00PM
09:15AM
May-30-24 06:00PM
02:21PM
11:57AM
09:08AM
08:32AM
06:54AM
04:45AM
May-29-24 03:37PM
03:37PM
12:30PM
11:19AM
10:56AM
07:30AM
May-28-24 08:01PM
08:19AM
May-24-24 06:00PM
May-22-24 04:53PM
12:05PM
10:16AM
07:30AM
06:00AM
May-21-24 03:23PM
11:53AM
May-20-24 04:54PM
07:55AM
May-17-24 05:08PM
05:05PM
May-16-24 10:00AM
May-13-24 02:30PM
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at fixed prices. It operates through the Dollar Tree and Family Dollar segments. The Dollar Tree segment includes operations under Dollar Tree and Dollar Tree Canada brands, with its distribution centers in the United States and Canada. The Family Dollar segment consists of a chain of general merchandise retail discount stores providing consumers with a selection of competitively priced merchandise in convenient neighborhood stores. The company was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1953 and is headquartered in Chesapeake, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davis Jeffrey A.Chief Financial OfficerApr 01 '24Buy136.001,800244,79419,047Apr 02 05:26 PM
HEINRICH DANIEL JDirectorMar 18 '24Buy127.851,000127,8506,225Mar 18 05:26 PM
Mantle Ridge LPDirector by deputizationDec 20 '23Buy134.37738,86299,281,87712,104,493Dec 21 05:24 PM
Aflatooni RobertChief Information OfficerOct 11 '23Sale107.031,259134,7547,157Oct 11 05:53 PM
HEINRICH DANIEL JDirectorSep 22 '23Buy105.241,650173,6461,650Sep 25 08:48 AM
Hulett JenniferChief Human Resources OfficerJun 23 '23Sale143.611,484213,1176,825Jun 27 05:11 PM
Last Close
Jun 10 04:00PM ET
66.96
Dollar change
+1.08
Percentage change
1.64
%
WMT Walmart Inc daily Stock Chart
IndexDJIA, S&P 500 P/E28.61 EPS (ttm)2.34 Insider Own46.15% Shs Outstand8.05B Perf Week1.73%
Market Cap539.68B Forward P/E25.03 EPS next Y2.68 Insider Trans-1.91% Shs Float4.34B Perf Month10.79%
Income18.94B PEG3.50 EPS next Q0.65 Inst Own34.75% Short Float1.00% Perf Quarter10.39%
Sales657.33B P/S0.82 EPS this Y9.87% Inst Trans-0.19% Short Ratio2.65 Perf Half Y31.76%
Book/sh10.10 P/B6.63 EPS next Y9.86% ROA7.59% Short Interest43.29M Perf Year32.01%
Cash/sh1.17 P/C57.38 EPS next 5Y8.17% ROE24.65% 52W Range49.85 - 67.57 Perf YTD27.42%
Dividend Est.0.82 (1.23%) P/FCF37.25 EPS past 5Y20.49% ROI13.92% 52W High-0.90% Beta0.50
Dividend TTM0.79 (1.19%) Quick Ratio0.23 Sales past 5Y4.75% Gross Margin24.50% 52W Low34.33% ATR (14)1.04
Dividend Ex-DateAug 16, 2024 Current Ratio0.80 EPS Y/Y TTM68.99% Oper. Margin4.20% RSI (14)69.06 Volatility1.61% 1.45%
Employees2100000 Debt/Eq0.79 Sales Y/Y TTM5.68% Profit Margin2.88% Recom1.50 Target Price72.54
Option/ShortYes / Yes LT Debt/Eq0.67 EPS Q/Q207.37% Payout39.73% Rel Volume1.32 Prev Close65.88
Sales Surprise1.22% EPS Surprise14.33% Sales Q/Q6.05% EarningsMay 16 BMO Avg Volume16.35M Price66.96
SMA204.04% SMA508.61% SMA20018.47% Trades Volume21,667,416 Change1.64%
Date Action Analyst Rating Change Price Target Change
Jun-10-24Upgrade JP Morgan Neutral → Overweight $66 → $81
May-17-24Reiterated Telsey Advisory Group Outperform $68 → $70
Feb-21-24Reiterated Telsey Advisory Group Outperform $185 → $205
Sep-22-23Initiated HSBC Securities Buy $200
Aug-18-23Reiterated RBC Capital Mkts Outperform $165 → $168
Aug-11-23Reiterated Credit Suisse Outperform $170 → $180
Aug-09-23Reiterated Wells Fargo Overweight $170 → $175
Jul-25-23Upgrade Piper Sandler Neutral → Overweight $145 → $210
Jun-12-23Initiated Exane BNP Paribas Outperform $186
Apr-19-23Upgrade Gordon Haskett Accumulate → Buy $155 → $165
Jun-10-24 05:15PM
04:16PM
04:13PM
03:25PM
03:04PM
01:57PM Loading…
01:57PM
10:08AM
10:00AM
09:41AM
09:01AM
06:45AM
06:29AM
06:10AM
06:00AM
Jun-09-24 03:54PM
03:53PM Loading…
03:53PM
12:10PM
12:07PM
08:30AM
05:20AM
03:12AM
Jun-08-24 08:01AM
01:01AM
Jun-07-24 04:53PM
04:25PM
03:25PM
02:38PM
02:16PM
12:00PM
11:59AM
10:45AM Loading…
10:45AM
09:30AM
08:00AM
08:00AM
07:30AM
06:46AM
06:00AM
05:00AM
Jun-06-24 06:16PM
05:15PM
04:08PM
02:45PM
01:00PM
12:47PM
12:45PM
12:38PM
12:07PM
09:01AM
07:42AM
07:25AM
06:51AM
06:30AM
06:06AM
02:34AM
Jun-05-24 08:18PM
06:22PM
05:11PM
04:49PM
03:37PM
03:00PM
03:00PM
01:25PM
01:01PM
12:38PM
10:24AM
09:28AM
08:19AM
07:42AM
07:30AM
Jun-04-24 07:53PM
07:00PM
05:30PM
05:13PM
02:07PM
02:03PM
10:27AM
08:02AM
07:02AM
06:45AM
06:30AM
06:20AM
05:30AM
05:00AM
Jun-03-24 07:33PM
12:50PM
09:45AM
09:00AM
07:06AM
06:00AM
Jun-02-24 09:00AM
08:03AM
08:02AM
Jun-01-24 02:00PM
10:18AM
09:00AM
06:33AM
06:00AM
May-31-24 10:54PM
09:38PM
09:37PM
Walmart, Inc. engages in retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash and carry outside of the United States. The Sam's Club segment consists of membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALTON JIM C10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:55 PM
WALTON S ROBSON10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:57 PM
WALTON ALICE L10% OwnerJun 07 '24Sale66.111,250,00082,637,983640,532,611Jun 07 05:59 PM
Rainey John DExecutive Vice PresidentJun 03 '24Sale65.4825,5781,674,934415,743Jun 05 05:28 PM
WALTON JIM C10% OwnerMay 30 '24Sale64.92933,00060,566,815642,016,611May 30 05:16 PM
WALTON ALICE L10% OwnerMay 30 '24Sale64.92933,00060,566,815642,016,611May 30 05:18 PM
WALTON S ROBSONDirectorMay 30 '24Sale64.92933,00060,566,815642,016,611May 30 05:21 PM
WALTON JIM C10% OwnerMay 28 '24Sale65.001,562,239101,543,660642,949,611May 30 05:16 PM
WALTON ALICE L10% OwnerMay 28 '24Sale65.001,562,239101,543,660642,949,611May 30 05:18 PM
WALTON S ROBSONDirectorMay 28 '24Sale65.001,562,239101,543,660642,949,611May 30 05:21 PM
WALTON S ROBSONDirectorMay 24 '24Sale65.39982,03864,211,537644,511,850May 24 05:51 PM
WALTON JIM C10% OwnerMay 24 '24Sale65.39982,03864,211,537644,511,850May 24 05:55 PM
WALTON ALICE L10% OwnerMay 24 '24Sale65.39982,03864,211,537644,511,850May 24 06:01 PM
WALTON S ROBSONDirectorMay 23 '24Sale65.021,132,12373,614,034647,371,888May 24 05:51 PM
WALTON JIM C10% OwnerMay 23 '24Sale65.021,132,12373,614,034647,371,888May 24 05:55 PM
WALTON ALICE L10% OwnerMay 23 '24Sale65.021,132,12373,614,034647,371,888May 24 06:01 PM
McMillon C DouglasPresident and CEOMay 23 '24Sale65.2329,1241,899,7913,989,526May 24 04:42 PM
FLYNN TIMOTHY PATRICKDirectorMay 21 '24Sale64.8230,0001,944,6090May 23 04:45 PM
WALTON JIM C10% OwnerMay 17 '24Sale64.553,540,250228,539,069648,504,011May 21 06:45 PM
WALTON ALICE L10% OwnerMay 17 '24Sale64.553,540,250228,539,069648,504,011May 21 06:47 PM
WALTON S ROBSONDirectorMay 17 '24Sale64.553,540,250228,539,069648,504,011May 21 06:50 PM
Rainey John DExecutive Vice PresidentMay 01 '24Sale59.083,000177,248521,613May 03 04:38 PM
McMillon C DouglasPresident and CEOApr 25 '24Sale60.0329,1241,748,3254,018,650Apr 29 04:30 PM
Rainey John DExecutive Vice PresidentApr 01 '24Sale60.263,000180,782524,613Apr 02 04:53 PM
McMillon C DouglasPresident and CEOMar 28 '24Sale60.4529,1241,760,4004,047,767Apr 01 04:32 PM
Furner John R.Executive Vice PresidentMar 27 '24Sale60.8113,125798,131645,517Apr 01 04:33 PM
WALTON S ROBSONDirectorMar 14 '24Sale60.93345,00021,020,505652,044,261Mar 14 05:56 PM
WALTON JIM C10% OwnerMar 14 '24Sale60.93345,00021,020,505652,044,261Mar 14 05:58 PM
WALTON ALICE L10% OwnerMar 14 '24Sale60.93345,00021,020,505652,044,261Mar 14 06:00 PM
WALTON S ROBSONDirectorMar 01 '24Sale58.39500,00029,196,800653,067,261Mar 01 06:48 PM
WALTON JIM C10% OwnerMar 01 '24Sale58.39500,00029,196,800653,067,261Mar 01 06:42 PM
WALTON ALICE L10% OwnerMar 01 '24Sale58.39500,00029,196,800653,067,261Mar 01 06:45 PM
Rainey John DExecutive Vice PresidentMar 01 '24Sale58.553,000175,635527,613Mar 05 05:35 PM
WALTON ALICE L10% OwnerFeb 29 '24Sale58.741,570,00092,218,032654,825,261Mar 01 06:45 PM
WALTON JIM C10% OwnerFeb 29 '24Sale58.741,570,00092,218,032654,825,261Mar 01 06:42 PM
WALTON S ROBSONDirectorFeb 29 '24Sale58.741,570,00092,218,032654,825,261Mar 01 06:48 PM
Brand Rachel LExecutive Vice PresidentFeb 29 '24Sale58.8250,2712,956,925109,259Mar 01 04:57 PM
Furner John R.Executive Vice PresidentFeb 28 '24Sale59.5113,125781,069219,547Mar 01 04:59 PM
WALTON JIM C10% OwnerFeb 26 '24Sale58.782,000117,552656,395,261Feb 28 05:02 PM
WALTON ALICE L10% OwnerFeb 26 '24Sale58.782,000117,552656,395,261Feb 28 05:00 PM
WALTON JIM C10% OwnerFeb 23 '24Sale175.844,895,109860,779,882218,799,087Feb 23 07:34 PM
WALTON ALICE L10% OwnerFeb 23 '24Sale175.844,895,109860,779,882218,799,087Feb 23 07:36 PM
WALTON S ROBSONDirectorFeb 23 '24Sale175.844,895,109860,779,882218,799,087Feb 23 07:38 PM
WALTON ALICE L10% OwnerFeb 22 '24Sale174.821,990,022347,901,796223,694,196Feb 23 07:36 PM
WALTON S ROBSONDirectorFeb 22 '24Sale174.821,990,022347,901,796223,694,196Feb 23 07:38 PM
WALTON JIM C10% OwnerFeb 22 '24Sale174.261,990,022346,783,982223,694,196Feb 23 07:34 PM
McMillon C DouglasPresident and CEOFeb 22 '24Sale173.809,7081,687,2501,358,964Feb 23 04:19 PM
Chojnowski DavidSenior Vice PresidentFeb 22 '24Sale175.003,650638,75034,782Feb 23 04:17 PM
WALTON ALICE L10% OwnerFeb 21 '24Sale173.861,938,725337,062,085225,684,218Feb 23 07:36 PM
WALTON JIM C10% OwnerFeb 21 '24Sale173.861,938,725337,062,085225,684,218Feb 23 07:34 PM
WALTON S ROBSONDirectorFeb 21 '24Sale173.861,938,725337,062,085225,684,218Feb 23 07:38 PM
Rainey John DExecutive Vice PresidentFeb 01 '24Sale167.161,000167,163176,871Feb 05 05:28 PM
McMillon C DouglasPresident and CEOJan 25 '24Sale160.629,7081,559,3381,424,825Jan 26 04:11 PM
Furner John R.Executive Vice PresidentJan 24 '24Sale162.904,375712,688260,242Jan 26 04:09 PM
Rainey John DExecutive Vice PresidentJan 02 '24Sale158.801,000158,797165,735Jan 04 06:04 PM
WALTON S ROBSONDirectorDec 29 '23Sale157.722,406,081379,477,471227,622,943Dec 29 05:44 PM
WALTON JIM C10% OwnerDec 29 '23Sale157.722,406,081379,477,471227,622,943Dec 29 05:38 PM
WALTON ALICE L10% OwnerDec 29 '23Sale157.722,406,081379,477,471227,622,943Dec 29 05:41 PM
WALTON ALICE L10% OwnerDec 28 '23Sale157.78539,43785,113,179230,029,024Dec 29 05:41 PM
WALTON JIM C10% OwnerDec 28 '23Sale157.78539,43785,113,179230,029,024Dec 29 05:38 PM
WALTON S ROBSONDirectorDec 28 '23Sale157.78539,43785,113,179230,029,024Dec 29 05:44 PM
McMillon C DouglasPresident and CEODec 28 '23Sale157.749,7081,531,3401,432,391Dec 29 05:21 PM
Furner John R.Executive Vice PresidentDec 27 '23Sale156.314,375683,856255,995Dec 29 05:17 PM
WALTON JIM C10% OwnerDec 19 '23Sale155.03342,95653,168,777230,593,461Dec 20 07:16 PM
WALTON ALICE L10% OwnerDec 19 '23Sale155.03342,95653,168,777230,593,461Dec 20 07:14 PM
WALTON S ROBSONDirectorDec 19 '23Sale155.03342,95653,168,777230,593,461Dec 20 07:12 PM
WALTON S ROBSONDirectorDec 18 '23Sale155.00159,82324,772,565230,940,417Dec 20 07:12 PM
WALTON ALICE L10% OwnerDec 18 '23Sale155.00159,82324,772,565230,940,417Dec 20 07:14 PM
WALTON JIM C10% OwnerDec 18 '23Sale155.00159,82324,772,565230,940,417Dec 20 07:16 PM
WALTON S ROBSONDirectorDec 06 '23Sale155.8022134,432231,379,740Dec 08 05:35 PM
WALTON ALICE L10% OwnerDec 06 '23Sale155.8022134,432231,379,740Dec 08 05:29 PM
WALTON JIM C10% OwnerDec 06 '23Sale155.8022134,432231,379,740Dec 08 05:32 PM
Rainey John DExecutive Vice PresidentDec 01 '23Sale154.061,000154,056166,735Dec 05 04:47 PM
WALTON JIM C10% OwnerNov 29 '23Sale156.04420,00065,535,288231,514,961Nov 29 05:58 PM
WALTON S ROBSONDirectorNov 29 '23Sale156.04420,00065,535,288231,514,961Nov 29 05:52 PM
WALTON ALICE L10% OwnerNov 29 '23Sale156.04420,00065,535,288231,514,961Nov 29 05:55 PM
WALTON ALICE L10% OwnerNov 27 '23Sale156.91346,60054,386,443231,994,961Nov 29 05:55 PM
WALTON S ROBSONDirectorNov 27 '23Sale156.91346,60054,386,443231,994,961Nov 29 05:52 PM
WALTON JIM C10% OwnerNov 27 '23Sale156.91346,60054,386,443231,994,961Nov 29 05:58 PM
WALTON S ROBSONDirectorNov 24 '23Sale155.54489,33176,109,221232,341,561Nov 24 06:28 PM
WALTON ALICE L10% OwnerNov 24 '23Sale155.54489,33176,109,221232,341,561Nov 24 06:26 PM
WALTON JIM C10% OwnerNov 24 '23Sale155.54489,33176,109,221232,341,561Nov 24 06:24 PM
WALTON JIM C10% OwnerNov 22 '23Sale154.77263,46340,777,232232,830,892Nov 24 06:24 PM
WALTON ALICE L10% OwnerNov 22 '23Sale154.77263,46340,777,232232,830,892Nov 24 06:26 PM
WALTON S ROBSONDirectorNov 22 '23Sale154.77263,46340,777,232232,830,892Nov 24 06:28 PM
McMillon C DouglasPresident and CEONov 22 '23Sale154.919,7081,503,8661,442,099Nov 24 01:42 PM
Furner John R.Executive Vice PresidentNov 22 '23Sale155.474,375680,181260,369Nov 24 01:46 PM
WALTON ALICE L10% OwnerNov 21 '23Sale156.13885,170138,203,937233,094,355Nov 21 06:28 PM
WALTON S ROBSONDirectorNov 21 '23Sale156.13885,170138,203,937233,094,355Nov 21 06:25 PM
WALTON JIM C10% OwnerNov 21 '23Sale156.13885,170138,203,937233,094,355Nov 21 06:32 PM
WALTON JIM C10% OwnerNov 20 '23Sale155.9090,43614,099,379234,917,525Nov 21 06:32 PM
WALTON S ROBSONDirectorNov 20 '23Sale155.9090,43614,099,379234,917,525Nov 21 06:25 PM
WALTON ALICE L10% OwnerNov 20 '23Sale155.9090,43614,099,379234,917,525Nov 21 06:28 PM
WALTON ALICE L10% OwnerNov 17 '23Sale155.89433,00067,499,281235,007,961Nov 21 06:28 PM
WALTON S ROBSONDirectorNov 17 '23Sale155.89433,00067,499,281235,007,961Nov 21 06:25 PM
WALTON JIM C10% OwnerNov 17 '23Sale155.89433,00067,499,281235,007,961Nov 21 06:32 PM
Brand Rachel LExecutive Vice PresidentNov 17 '23Sale156.0416,8402,627,634166,250Nov 21 04:44 PM
Rainey John DExecutive Vice PresidentNov 01 '23Sale164.371,000164,371167,735Nov 03 05:41 PM
McMillon C DouglasPresident and CEOOct 26 '23Sale162.999,7081,582,2971,451,801Oct 27 05:45 PM
Furner John R.Executive Vice PresidentOct 25 '23Sale163.164,375713,825264,744Oct 27 05:47 PM
Last Close
Jun 10 04:00PM ET
18.65
Dollar change
+0.22
Percentage change
1.19
%
M Macy's Inc daily Stock Chart
Index- P/E504.05 EPS (ttm)0.04 Insider Own0.74% Shs Outstand276.41M Perf Week-0.85%
Market Cap5.16B Forward P/E6.73 EPS next Y2.77 Insider Trans-11.44% Shs Float274.36M Perf Month-4.11%
Income12.00M PEG- EPS next Q0.31 Inst Own82.01% Short Float5.28% Perf Quarter-9.25%
Sales23.69B P/S0.22 EPS this Y-19.62% Inst Trans-4.75% Short Ratio2.52 Perf Half Y9.77%
Book/sh15.14 P/B1.23 EPS next Y-1.57% ROA0.07% Short Interest14.47M Perf Year16.42%
Cash/sh3.17 P/C5.88 EPS next 5Y-3.22% ROE0.29% 52W Range10.54 - 22.10 Perf YTD-7.31%
Dividend Est.0.68 (3.66%) P/FCF6.79 EPS past 5Y-36.16% ROI0.12% 52W High-15.61% Beta2.22
Dividend TTM0.67 (3.59%) Quick Ratio0.35 Sales past 5Y0.80% Gross Margin40.49% 52W Low76.94% ATR (14)0.64
Dividend Ex-DateJun 14, 2024 Current Ratio1.38 EPS Y/Y TTM-98.89% Oper. Margin5.31% RSI (14)44.37 Volatility3.27% 3.28%
Employees85581 Debt/Eq1.44 Sales Y/Y TTM-5.00% Profit Margin0.05% Recom2.77 Target Price20.87
Option/ShortYes / Yes LT Debt/Eq1.44 EPS Q/Q-60.47% Payout169.02% Rel Volume0.57 Prev Close18.43
Sales Surprise0.59% EPS Surprise55.26% Sales Q/Q-3.34% EarningsMay 21 BMO Avg Volume5.75M Price18.65
SMA20-3.95% SMA50-2.91% SMA20011.57% Trades Volume3,384,015 Change1.19%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Nov-07-23Initiated Evercore ISI In-line $13
Sep-27-23Downgrade Gordon Haskett Buy → Hold $13
Aug-23-23Reiterated Telsey Advisory Group Market Perform $16 → $14
Jun-01-23Upgrade Gordon Haskett Hold → Buy $18
Apr-03-23Upgrade JP Morgan Neutral → Overweight $28 → $29
Mar-29-23Downgrade Gordon Haskett Accumulate → Hold $18
Jun-10-24 12:00PM
07:00AM
Jun-09-24 03:53PM
May-30-24 05:52PM
06:15AM
12:00PM Loading…
May-29-24 12:00PM
May-28-24 06:40AM
May-27-24 12:20PM
12:00PM
09:40AM
08:50AM
May-24-24 09:08PM
08:16PM
May-22-24 05:53PM
05:52PM
04:00PM Loading…
04:00PM
02:03PM
08:07AM
03:41AM
May-21-24 10:26PM
05:54PM
05:30PM
04:19PM
02:55PM
02:50PM
01:50PM
01:22PM
01:15PM
12:32PM
12:22PM
12:09PM Loading…
12:09PM
12:07PM
12:04PM
11:53AM
11:30AM
10:44AM
10:43AM
10:43AM
10:42AM
10:35AM
10:24AM
10:21AM
09:58AM
09:41AM
09:30AM
09:21AM
09:16AM
08:54AM
08:22AM
08:05AM
07:45AM
07:32AM
07:32AM
07:30AM
07:04AM
07:03AM
06:55AM
May-20-24 05:11PM
04:22PM
04:22PM
09:19AM
03:00AM
May-19-24 08:00AM
May-16-24 06:15PM
09:15AM
05:00AM
May-14-24 10:00AM
06:51AM
May-13-24 12:07PM
May-12-24 03:01PM
May-08-24 10:36AM
10:00AM
May-07-24 01:00PM
09:59AM
May-06-24 04:15PM
08:17AM
May-02-24 01:02PM
May-01-24 04:49PM
12:05PM
01:00AM
Apr-30-24 04:17PM
01:00PM
Apr-26-24 10:00AM
Apr-22-24 05:52AM
Apr-19-24 10:53AM
Apr-18-24 04:36PM
Apr-16-24 09:24AM
Apr-11-24 12:21PM
Apr-10-24 05:35PM
04:05PM
04:05PM
01:57PM
01:21PM
11:55AM
11:44AM
10:08AM
09:39AM
09:16AM
09:04AM
08:49AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gennette JeffreyDirectorApr 01 '24Sale19.6630,090591,4221,073,699Apr 02 01:03 PM
Spring AntonyCEO & Chair-ElectApr 01 '24Sale19.6314,859291,743248,897Apr 02 01:10 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '24Sale19.6313,279260,716120,457Apr 02 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRApr 01 '24Sale19.666,680131,297324,635Apr 02 01:07 PM
Griscom PaulSVP and ControllerApr 01 '24Sale19.6452210,25125,553Apr 02 01:05 PM
Gennette JeffreyDirectorMar 26 '24Sale19.4427,132527,3271,043,041Mar 27 11:26 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 26 '24Sale19.437,063137,250318,451Mar 27 11:32 AM
Spring AntonyCEO & Chair-ElectMar 26 '24Sale19.435,754111,811235,169Mar 27 11:29 AM
Mitchell Adrian VEVP, COO & CFOMar 26 '24Sale19.434,81393,524110,152Mar 27 11:30 AM
Griscom PaulSVP and ControllerMar 26 '24Sale19.4391817,83924,360Mar 27 11:34 AM
Griscom PaulSVP and ControllerMar 25 '24Option Exercise0.003,043025,278Mar 27 11:34 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Option Exercise0.0013,6940325,514Mar 27 11:32 AM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Option Exercise0.0010,7650114,965Mar 27 11:30 AM
Spring AntonyCEO & Chair-ElectMar 25 '24Option Exercise0.0012,1730240,923Mar 27 11:29 AM
Gennette JeffreyDirectorMar 25 '24Option Exercise0.0055,15801,070,173Mar 27 11:26 AM
Gennette JeffreyDirectorMar 25 '24Sale20.2819,609397,6741,015,015Mar 26 01:04 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Sale20.283,43769,696104,200Mar 26 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Sale20.283,27466,397311,820Mar 26 01:11 PM
Spring AntonyCEO & Chair-ElectMar 25 '24Sale20.283,07562,346228,750Mar 26 01:07 PM
Griscom PaulSVP and ControllerMar 25 '24Sale20.293406,89722,235Mar 26 01:12 PM
Griscom PaulSVP and ControllerMar 24 '24Option Exercise0.001,139022,575Mar 26 01:12 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 24 '24Option Exercise0.008,5390315,094Mar 26 01:11 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '24Option Exercise0.008,5390107,637Mar 26 01:09 PM
Spring AntonyCEO & Chair-ElectMar 24 '24Option Exercise0.008,5390231,825Mar 26 01:07 PM
Gennette JeffreyDirectorMar 24 '24Option Exercise0.0040,32301,034,624Mar 26 01:04 PM
Gennette JeffreyDirectorMar 22 '24Sale20.4278,5671,604,464994,301Mar 25 02:44 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 22 '24Sale20.4215,070307,677306,555Mar 25 02:48 PM
Spring AntonyCEO & Chair-ElectMar 22 '24Sale20.4213,404273,706223,286Mar 25 02:45 PM
Mitchell Adrian VEVP, COO & CFOMar 22 '24Sale20.4213,249270,54199,098Mar 25 02:47 PM
Griscom PaulSVP and ControllerMar 22 '24Sale20.432,96960,64421,436Mar 25 02:49 PM
Mitchell Adrian VEVP, COO & CFONov 24 '23Sale14.6357,214837,17278,386Nov 27 11:38 AM
Griscom PaulSVP and ControllerSep 05 '23Sale12.221,21214,81714,727Sep 06 04:29 PM
Kirgan Danielle L.EVP, Chief Transformation & HRJul 11 '23Sale16.6625,000416,460278,272Jul 11 05:18 PM
Gennette JeffreyChairman & CEOJul 10 '23Sale15.9675,4301,204,165900,383Jul 11 04:13 PM
Kirgan Danielle L.EVP, Chief Transformation & HRJul 10 '23Sale15.9724,202386,392303,272Jul 11 05:18 PM
Spring AntonyPresident & CEO-ElectJul 10 '23Sale15.9719,026303,752198,155Jul 11 04:36 PM
Garcia C Elisa DEVP, CLO and SecretaryJul 10 '23Sale15.9615,393245,743159,691Jul 11 03:48 PM
Griscom PaulSVP and ControllerJul 10 '23Sale15.953385,39111,854Jul 11 04:52 PM
Griscom PaulSVP and ControllerJun 16 '23Sale15.908,044127,90011,061Jun 20 04:04 PM
Last Close
Jun 10 04:00PM ET
148.52
Dollar change
+2.52
Percentage change
1.73
%
TGT Target Corp daily Stock Chart
IndexS&P 500 P/E16.65 EPS (ttm)8.92 Insider Own0.25% Shs Outstand461.68M Perf Week-2.95%
Market Cap68.71B Forward P/E14.29 EPS next Y10.40 Insider Trans-10.28% Shs Float461.46M Perf Month-9.62%
Income4.13B PEG0.91 EPS next Q2.19 Inst Own80.73% Short Float1.46% Perf Quarter-11.63%
Sales106.62B P/S0.64 EPS this Y4.15% Inst Trans1.88% Short Ratio1.79 Perf Half Y9.86%
Book/sh29.92 P/B4.96 EPS next Y11.66% ROA7.70% Short Interest6.76M Perf Year13.14%
Cash/sh7.79 P/C19.07 EPS next 5Y18.34% ROE32.46% 52W Range102.93 - 181.86 Perf YTD4.28%
Dividend Est.4.28 (2.88%) P/FCF15.00 EPS past 5Y10.17% ROI13.44% 52W High-18.33% Beta1.20
Dividend TTM4.40 (2.96%) Quick Ratio0.27 Sales past 5Y7.62% Gross Margin25.67% 52W Low44.29% ATR (14)3.90
Dividend Ex-DateMay 14, 2024 Current Ratio0.86 EPS Y/Y TTM51.39% Oper. Margin5.42% RSI (14)42.47 Volatility2.21% 2.36%
Employees415000 Debt/Eq1.53 Sales Y/Y TTM-2.43% Profit Margin3.87% Recom2.00 Target Price173.94
Option/ShortYes / Yes LT Debt/Eq1.22 EPS Q/Q-1.06% Payout48.99% Rel Volume0.81 Prev Close146.00
Sales Surprise0.08% EPS Surprise-1.11% Sales Q/Q-3.12% EarningsMay 22 BMO Avg Volume3.78M Price148.52
SMA20-2.60% SMA50-7.71% SMA2005.74% Trades Volume3,052,921 Change1.73%
Date Action Analyst Rating Change Price Target Change
Jun-03-24Initiated Exane BNP Paribas Underperform $116
May-23-24Reiterated Telsey Advisory Group Outperform $195 → $190
May-07-24Upgrade Citigroup Neutral → Buy $180
Apr-04-24Reiterated Gordon Haskett Buy $200 → $220
Mar-06-24Upgrade HSBC Securities Hold → Buy $140 → $195
Mar-06-24Upgrade Deutsche Bank Hold → Buy $149 → $206
Mar-06-24Reiterated Telsey Advisory Group Outperform $160 → $195
Feb-07-24Upgrade Gordon Haskett Hold → Buy $170
Jan-16-24Upgrade Morgan Stanley Equal-Weight → Overweight $140 → $165
Nov-16-23Reiterated Telsey Advisory Group Outperform $145 → $160
Today 05:30AM
Jun-10-24 06:00AM
05:39AM
Jun-09-24 08:30AM
05:20AM
12:00PM Loading…
Jun-07-24 12:00PM
11:59AM
09:00AM
06:46AM
06:37AM
06:00AM
Jun-06-24 07:39PM
02:31PM
02:25PM
12:47PM
01:00AM Loading…
01:00AM
Jun-05-24 03:00PM
01:01PM
Jun-04-24 10:58AM
10:32AM
Jun-02-24 04:53PM
Jun-01-24 06:03PM
02:00PM
10:00AM
09:00AM
09:00AM
06:44AM
06:33AM
05:50AM
01:02AM
07:38PM Loading…
May-31-24 07:38PM
02:08PM
09:45AM
06:31AM
06:08AM
May-30-24 06:20PM
06:20PM
03:54PM
07:15AM
06:03AM
May-29-24 07:15PM
12:30PM
09:37AM
06:08AM
06:00AM
03:57AM
May-28-24 05:22PM
02:19PM
02:18PM
07:29AM
03:54AM
May-27-24 05:00PM
09:00AM
06:15AM
04:50AM
May-26-24 07:15AM
07:05AM
06:34AM
May-25-24 03:00PM
May-24-24 04:21PM
02:01PM
01:30PM
01:25PM
11:00AM
08:29AM
May-23-24 10:44PM
07:43PM
07:17PM
01:37PM
08:49AM
08:05AM
07:35AM
06:49AM
03:37AM
12:30AM
12:14AM
May-22-24 09:43PM
09:34PM
07:33PM
06:21PM
03:47PM
03:39PM
02:44PM
02:42PM
01:49PM
01:26PM
01:18PM
01:15PM
01:13PM
12:40PM
12:20PM
11:51AM
11:43AM
10:56AM
10:52AM
10:45AM
10:41AM
10:16AM
09:53AM
09:46AM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cornell Brian CExecutive OfficerJun 04 '24Sale151.3645,0006,811,250348,843Jun 05 04:52 PM
HENNINGTON CHRISTINAExecutive OfficerMar 21 '24Sale170.884,600786,04838,487Mar 22 04:48 PM
Kremer Melissa KExecutive OfficerMar 14 '24Sale165.053,000495,15030,527Mar 15 04:20 PM
Cornell Brian CExecutive OfficerMar 11 '24Sale167.5245,0007,538,544346,919Mar 12 07:53 PM
SYLVESTER CARA AExecutive OfficerMar 08 '24Sale171.834,125708,81612,570Mar 11 04:39 PM
ZABEL MATTHEW LExecutive OfficerMar 07 '24Sale175.004,000700,00012,376Mar 11 04:42 PM
LIU DON HExecutive OfficerMar 06 '24Sale171.7821,0003,607,30427,992Mar 07 04:46 PM
FIDDELKE MICHAEL JExecutive OfficerMar 06 '24Sale172.805,750993,62055,378Mar 07 04:46 PM
ZABEL MATTHEW LExecutive OfficerNov 28 '23Sale131.334,000525,32016,486Nov 29 04:39 PM
HENNINGTON CHRISTINAExecutive OfficerNov 22 '23Sale130.554,000522,19538,451Nov 27 04:36 PM
LIU DON HExecutive OfficerNov 16 '23Sale130.0016,0002,080,00048,882Nov 17 06:26 PM
Cornell Brian CExecutive OfficerAug 18 '23Sale130.7030,0003,921,135399,669Aug 22 04:10 PM
Last Close
Jun 10 04:00PM ET
230.95
Dollar change
+1.74
Percentage change
0.76
%
BURL Burlington Stores Inc daily Stock Chart
Index- P/E38.64 EPS (ttm)5.98 Insider Own0.48% Shs Outstand63.96M Perf Week-1.33%
Market Cap14.74B Forward P/E24.59 EPS next Y9.39 Insider Trans-2.56% Shs Float63.52M Perf Month20.95%
Income385.42M PEG2.09 EPS next Q0.92 Inst Own105.53% Short Float3.89% Perf Quarter7.65%
Sales9.95B P/S1.48 EPS this Y26.68% Inst Trans-7.78% Short Ratio2.26 Perf Half Y32.67%
Book/sh16.16 P/B14.29 EPS next Y22.34% ROA5.24% Short Interest2.47M Perf Year56.64%
Cash/sh11.63 P/C19.86 EPS next 5Y18.50% ROE42.06% 52W Range115.66 - 243.64 Perf YTD18.75%
Dividend Est.- P/FCF36.03 EPS past 5Y-2.83% ROI7.29% 52W High-5.21% Beta1.61
Dividend TTM- Quick Ratio0.52 Sales past 5Y11.04% Gross Margin39.69% 52W Low99.68% ATR (14)7.88
Dividend Ex-Date- Current Ratio1.07 EPS Y/Y TTM58.57% Oper. Margin6.11% RSI (14)66.38 Volatility2.82% 2.93%
Employees71049 Debt/Eq4.67 Sales Y/Y TTM11.70% Profit Margin3.87% Recom1.57 Target Price267.65
Option/ShortYes / Yes LT Debt/Eq4.12 EPS Q/Q143.56% Payout0.00% Rel Volume1.61 Prev Close229.21
Sales Surprise0.71% EPS Surprise25.59% Sales Q/Q10.51% EarningsMay 30 BMO Avg Volume1.09M Price230.95
SMA2011.22% SMA5016.64% SMA20029.94% Trades Volume1,753,630 Change0.76%
Date Action Analyst Rating Change Price Target Change
May-31-24Reiterated Telsey Advisory Group Outperform $250 → $270
May-02-24Upgrade UBS Sell → Neutral $126 → $212
Mar-08-24Reiterated Telsey Advisory Group Outperform $225 → $250
Jan-17-24Upgrade Piper Sandler Neutral → Overweight $155 → $240
Nov-07-23Initiated Evercore ISI Outperform $150
Sep-27-23Downgrade Gordon Haskett Buy → Hold $137
Jun-29-23Initiated Piper Sandler Neutral $155
Jun-26-23Upgrade Gordon Haskett Accumulate → Buy $200 → $175
Apr-04-23Upgrade Loop Capital Hold → Buy $220 → $225
Mar-29-23Downgrade UBS Neutral → Sell
Jun-07-24 07:00PM
09:40AM
Jun-06-24 12:00PM
09:50AM
Jun-05-24 09:45AM
09:40AM Loading…
09:40AM
Jun-04-24 09:40AM
May-31-24 04:11PM
02:22PM
11:40AM
01:04AM
May-30-24 06:15PM
05:32PM
04:08PM
04:05PM
01:11PM Loading…
01:11PM
11:53AM
11:52AM
11:26AM
10:45AM
09:49AM
09:30AM
08:05AM
07:47AM
07:03AM
06:51AM
06:45AM
May-29-24 03:02AM
May-28-24 08:57AM
May-24-24 09:15AM
07:00AM Loading…
07:00AM
May-21-24 04:23PM
01:07PM
May-16-24 04:15PM
10:00AM
May-07-24 09:40AM
May-06-24 06:15PM
May-02-24 03:42PM
11:03AM
May-01-24 09:45AM
Apr-29-24 06:15PM
Apr-26-24 09:40AM
Apr-23-24 06:00PM
Apr-22-24 10:21AM
Apr-17-24 06:15PM
09:35AM
Apr-12-24 08:45AM
Apr-11-24 05:02AM
Apr-10-24 09:40AM
Apr-03-24 09:40AM
Mar-28-24 11:21AM
Mar-25-24 05:34PM
Mar-22-24 10:13AM
10:00AM
Mar-18-24 09:40AM
Mar-16-24 01:04AM
Mar-14-24 12:00PM
09:40AM
Mar-12-24 09:45AM
Mar-08-24 01:43PM
Mar-07-24 11:21PM
06:39PM
01:12PM
12:49PM
12:21PM
12:02PM
11:51AM
11:43AM
10:42AM
09:30AM
07:55AM
07:06AM
06:50AM
06:45AM
Mar-06-24 02:01AM
Mar-05-24 08:34AM
Mar-04-24 09:50AM
09:15AM
Mar-01-24 08:59AM
Feb-29-24 10:00AM
Feb-28-24 05:12PM
Feb-22-24 04:15PM
Feb-08-24 10:21PM
Feb-07-24 04:44PM
Feb-03-24 06:30AM
Jan-31-24 11:32AM
Jan-25-24 09:51AM
Jan-22-24 03:02AM
Jan-21-24 05:15AM
Jan-17-24 01:32AM
Jan-15-24 11:15AM
Jan-13-24 09:45AM
Jan-04-24 09:50AM
Dec-27-23 01:34PM
Dec-21-23 11:30AM
08:46AM
07:05AM
Dec-01-23 03:16PM
Nov-27-23 06:35AM
Nov-25-23 07:00AM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. It operates through the following segments: Ladies Apparel, Accessories and Shoes, Home, Mens Apparel, Kids Apparel and Baby, and Outerwear. The company was founded in 1972 and is headquartered in Burlington, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marquette TravisPresident and COOJun 05 '24Sale233.002,146500,01817,119Jun 07 04:15 PM
Pasch MatthewChief Human Resources OfficerJun 05 '24Sale235.32883207,7887,237Jun 07 04:15 PM
Vecchio JenniferGroup President and CMOMar 20 '24Sale225.245,0251,131,82361,115Mar 22 04:15 PM
Last Close
Jun 10 04:00PM ET
424.09
Dollar change
-5.35
Percentage change
-1.25
%
DDS Dillard's Inc. daily Stock Chart
IndexRUT P/E9.63 EPS (ttm)44.02 Insider Own49.38% Shs Outstand12.24M Perf Week-2.08%
Market Cap6.88B Forward P/E14.28 EPS next Y29.70 Insider Trans-0.02% Shs Float8.21M Perf Month0.20%
Income717.39M PEG- EPS next Q6.06 Inst Own52.44% Short Float11.33% Perf Quarter4.12%
Sales6.83B P/S1.01 EPS this Y-19.56% Inst Trans-5.41% Short Ratio9.99 Perf Half Y23.14%
Book/sh115.50 P/B3.67 EPS next Y-13.30% ROA18.67% Short Interest0.93M Perf Year32.21%
Cash/sh71.78 P/C5.91 EPS next 5Y- ROE40.32% 52W Range271.59 - 476.48 Perf YTD5.06%
Dividend Est.13.04 (3.07%) P/FCF9.68 EPS past 5Y48.31% ROI29.56% 52W High-11.00% Beta0.92
Dividend TTM0.93 (0.22%) Quick Ratio1.17 Sales past 5Y4.14% Gross Margin38.86% 52W Low56.15% ATR (14)12.56
Dividend Ex-DateJun 28, 2024 Current Ratio2.40 EPS Y/Y TTM-10.20% Oper. Margin13.11% RSI (14)42.59 Volatility2.32% 2.84%
Employees29600 Debt/Eq0.30 Sales Y/Y TTM-1.92% Profit Margin10.50% Recom3.75 Target Price348.67
Option/ShortNo / Yes LT Debt/Eq0.29 EPS Q/Q-6.39% Payout2.01% Rel Volume0.99 Prev Close429.44
Sales Surprise1.15% EPS Surprise13.66% Sales Q/Q-2.55% EarningsMay 16 BMO Avg Volume93.15K Price424.09
SMA20-3.73% SMA50-2.46% SMA20012.89% Trades Volume91,989 Change-1.25%
Date Action Analyst Rating Change Price Target Change
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
May-14-21Reiterated Telsey Advisory Group Market Perform $80 → $110
Feb-23-21Reiterated Telsey Advisory Group Market Perform $54 → $80
Jan-21-21Upgrade Deutsche Bank Sell → Hold $31 → $60
Aug-14-20Reiterated Telsey Advisory Group Market Perform $30 → $34
Jun-08-24 02:36AM
May-22-24 04:15PM
03:01AM
May-18-24 01:28PM
May-17-24 12:23PM
04:18PM Loading…
May-16-24 04:18PM
01:53PM
12:19PM
11:30AM
11:15AM
08:04AM
07:22AM
07:11AM
06:50AM
May-15-24 04:15PM
08:00AM Loading…
08:00AM
May-08-24 01:16PM
Apr-28-24 02:14PM
Apr-23-24 08:00AM
Apr-22-24 05:52AM
Apr-10-24 04:58AM
Apr-04-24 04:46AM
Apr-01-24 07:17AM
07:00AM
Mar-27-24 11:30AM
Mar-22-24 09:15AM
Mar-11-24 05:15PM
Mar-08-24 12:00PM
Mar-07-24 08:00AM
Mar-06-24 11:56PM
04:15PM Loading…
Feb-29-24 04:15PM
Feb-28-24 04:33PM
Feb-27-24 10:19AM
09:40AM
07:02AM
Feb-26-24 04:15PM
08:00AM
06:50AM
Feb-23-24 08:00AM
Feb-20-24 06:21AM
Feb-16-24 08:00AM
Feb-15-24 06:12AM
Feb-13-24 10:00AM
09:15AM
Feb-03-24 06:00AM
Jan-31-24 02:01PM
Jan-29-24 04:15PM
Jan-24-24 08:00AM
Jan-19-24 12:14AM
Jan-17-24 11:00PM
Jan-16-24 02:31AM
Jan-12-24 02:56AM
Jan-02-24 09:59AM
Dec-12-23 10:00AM
Nov-17-23 12:37PM
Nov-16-23 04:15PM
Nov-15-23 01:08PM
Nov-10-23 09:30AM
Nov-09-23 09:30AM
07:51AM
07:17AM
07:01AM
06:50AM
Nov-08-23 04:15PM
08:54AM
Nov-06-23 08:00AM
Nov-02-23 10:00AM
Nov-01-23 10:27AM
Oct-19-23 10:40AM
Oct-13-23 10:01AM
08:29AM
Oct-12-23 07:57AM
Oct-11-23 08:03AM
Oct-10-23 06:27AM
Oct-09-23 06:35AM
Oct-06-23 11:40AM
08:13AM
Oct-04-23 11:14AM
09:27AM
Sep-28-23 06:50AM
Sep-26-23 01:03PM
10:07AM
Sep-25-23 09:02AM
07:38AM
Sep-19-23 01:44PM
Sep-14-23 08:50AM
Sep-13-23 11:32AM
Sep-08-23 12:08PM
09:37AM
05:52AM
Sep-07-23 07:42AM
Sep-06-23 11:01AM
07:52AM
Aug-29-23 07:00AM
06:50AM
Aug-28-23 09:31PM
10:00AM
09:10AM
07:26AM
Aug-25-23 09:09AM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATTS J C JRDirectorJun 07 '24Sale428.79400171,51611,400Jun 07 04:49 PM
WATTS J C JRDirectorMar 05 '24Sale411.21500205,60511,400Mar 06 05:17 PM
WATTS J C JRDirectorJan 17 '24Sale382.551,000382,55011,900Jan 17 04:53 PM
BOLIN TOM WVICE PRESIDENTJul 07 '23Sale331.711,136376,8201,026Jul 11 04:59 PM
Last Close
Jun 10 04:00PM ET
115.48
Dollar change
-3.01
Percentage change
-2.54
%
FIVE Five Below Inc daily Stock Chart
Index- P/E21.69 EPS (ttm)5.32 Insider Own2.65% Shs Outstand55.20M Perf Week-17.95%
Market Cap6.36B Forward P/E18.54 EPS next Y6.23 Insider Trans-0.68% Shs Float53.61M Perf Month-19.51%
Income295.10M PEG1.42 EPS next Q0.66 Inst Own107.03% Short Float5.49% Perf Quarter-43.28%
Sales3.64B P/S1.74 EPS this Y-2.20% Inst Trans0.51% Short Ratio2.27 Perf Half Y-41.06%
Book/sh28.77 P/B4.01 EPS next Y17.72% ROA8.05% Short Interest2.95M Perf Year-38.73%
Cash/sh6.71 P/C17.20 EPS next 5Y15.31% ROE19.86% 52W Range106.21 - 216.18 Perf YTD-45.82%
Dividend Est.- P/FCF101.04 EPS past 5Y15.26% ROI9.43% 52W High-46.58% Beta1.22
Dividend TTM- Quick Ratio0.70 Sales past 5Y18.71% Gross Margin31.93% 52W Low8.73% ATR (14)5.64
Dividend Ex-Date- Current Ratio1.55 EPS Y/Y TTM11.33% Oper. Margin10.41% RSI (14)24.50 Volatility6.05% 3.37%
Employees22000 Debt/Eq1.16 Sales Y/Y TTM15.24% Profit Margin8.10% Recom1.62 Target Price200.95
Option/ShortYes / Yes LT Debt/Eq0.98 EPS Q/Q-15.24% Payout0.00% Rel Volume1.93 Prev Close118.49
Sales Surprise-2.68% EPS Surprise-4.60% Sales Q/Q11.79% EarningsJun 05 AMC Avg Volume1.30M Price115.48
SMA20-14.03% SMA50-21.06% SMA200-33.75% Trades Volume2,447,568 Change-2.54%
Date Action Analyst Rating Change Price Target Change
Jun-06-24Reiterated Telsey Advisory Group Outperform $220 → $155
Apr-25-24Upgrade Wells Fargo Equal Weight → Overweight $180
Apr-23-24Downgrade JP Morgan Overweight → Neutral $170
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $210 → $200
Mar-21-24Reiterated Telsey Advisory Group Outperform $230 → $220
Mar-19-24Initiated Mizuho Buy $225
Jan-30-24Downgrade Oppenheimer Outperform → Perform
Jan-16-24Downgrade Craig Hallum Buy → Hold $220 → $195
Jan-09-24Reiterated Telsey Advisory Group Outperform $235 → $230
Jan-04-24Upgrade Evercore ISI In-line → Outperform $215 → $245
Jun-10-24 07:00AM
Jun-07-24 02:27PM
Jun-06-24 06:30PM
04:49PM
04:29PM
04:14PM Loading…
04:14PM
03:11PM
01:18PM
01:07PM
12:07PM
11:09AM
10:07AM
10:05AM
09:48AM
09:11AM
08:38AM Loading…
08:38AM
07:54AM
07:46AM
07:38AM
Jun-05-24 10:00PM
08:53PM
06:09PM
05:45PM
05:30PM
05:15PM
04:09PM
04:07PM
04:01PM
Jun-04-24 05:11PM
08:57AM
03:02AM Loading…
03:02AM
Jun-02-24 08:00AM
07:00AM
May-31-24 04:32AM
May-29-24 10:00AM
May-22-24 07:30AM
May-21-24 02:18PM
01:07PM
May-16-24 08:18AM
May-15-24 04:01PM
May-14-24 02:11PM
May-12-24 05:30AM
May-10-24 09:30PM
May-06-24 12:39PM
May-04-24 09:10AM
May-03-24 08:21AM
Apr-30-24 09:42AM
Apr-19-24 11:30AM
Apr-11-24 08:44AM
05:02AM
Mar-28-24 06:17AM
Mar-25-24 05:34PM
02:05AM
Mar-23-24 10:12AM
Mar-22-24 10:00AM
Mar-21-24 03:27PM
01:18PM
12:59PM
12:32PM
12:09PM
11:35AM
11:19AM
11:07AM
08:53AM
08:26AM
07:00AM
Mar-20-24 08:54PM
08:00PM
06:20PM
06:00PM
05:37PM
05:31PM
04:47PM
04:21PM
04:16PM
04:01PM
Mar-19-24 03:01AM
Mar-18-24 08:48AM
Mar-17-24 10:15AM
Mar-15-24 05:26PM
Mar-14-24 05:00PM
01:02PM
Mar-13-24 02:47PM
11:43AM
10:00AM
08:26AM
Mar-06-24 04:05PM
Mar-04-24 08:50AM
Feb-23-24 05:29AM
Feb-21-24 12:05PM
07:22AM
Feb-15-24 11:14PM
03:07PM
Feb-08-24 08:47AM
Feb-07-24 04:44PM
Jan-29-24 04:25PM
Jan-24-24 04:05PM
Jan-09-24 10:52AM
Jan-08-24 06:37PM
07:00AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vellios ThomasDirectorJan 19 '24Sale185.8210,0001,858,225333,697Jan 23 04:09 PM
Anderson Joel DPresident & CEOSep 08 '23Buy161.503,100500,65099,656Sep 12 04:46 PM